Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 22.00 - - 0.33 -4.86
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 24.00 - - 0.33 -4.27
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 18.00 - - 0.37 -5.48
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 20.00 - - 0.35 -5.24
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 25.00 - - 0.32 -4.15
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 22.00 0.089 0.099 0.33 -4.86
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 18.00 0.027 0.037 0.37 -5.48
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 20.00 0.051 0.061 0.35 -5.24
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 24.00 0.150 0.160 0.33 -4.27
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 25.00 0.180 0.190 0.32 -4.15
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 26.00 0.180 0.190 0.30 -4.96
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 24.00 0.230 0.250 0.17 7.25
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 26.00 0.130 0.140 0.18 9.05
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 18.00 0.013 0.023 0.37 -6.87
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 35.00 0.006 0.020 0.26 11.20
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 28.00 0.071 0.081 0.19 10.34
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 30.00 0.036 0.046 0.21 11.45
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 25.00 0.180 0.190 0.18 7.88
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 35.00 - - 0.26 11.20
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 25.00 - - 0.18 7.88
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 24.00 - - 0.17 7.25
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 26.00 - - 0.18 9.05
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 28.00 - - 0.19 10.34
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 20.00 0.029 0.039 0.34 -6.77
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 24.00 0.110 0.120 0.31 -5.59
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 22.00 0.057 0.067 0.32 -6.42
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 25.00 0.140 0.150 0.30 -5.34
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 30.00 - - 0.21 11.45
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 25.00 - - 0.30 -5.34
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 24.00 - - 0.31 -5.59