Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 NKE 18.09.2026   Call Nike Inc 2026-09-18 90.00 - - 0.31 2.91
Soc. Generale Call 90 NKE 18.09.2026   Call Nike Inc 2026-09-18 90.00 1.960 1.970 0.31 2.91
Soc. Generale Call 95 NKE 18.09.2026   Call Nike Inc 2026-09-18 95.00 - - 0.31 3.06
Soc. Generale Call 95 NKE 18.09.2026   Call Nike Inc 2026-09-18 95.00 1.750 1.760 0.31 3.06
Soc. Generale Call 100 NKE 18.09.2026   Call Nike Inc 2026-09-18 100.00 - - 0.31 3.20
Soc. Generale Call 100 NKE 18.09.2026   Call Nike Inc 2026-09-18 100.00 1.560 1.570 0.31 3.20
Soc. Generale Call 105 NKE 18.09.2026   Call Nike Inc 2026-09-18 105.00 - - 0.30 3.36
Soc. Generale Call 105 NKE 18.09.2026   Call Nike Inc 2026-09-18 105.00 1.380 1.390 0.30 3.36
Soc. Generale Call 110 NKE 18.09.2026   Call Nike Inc 2026-09-18 110.00 - - 0.30 3.49
Soc. Generale Call 110 NKE 18.09.2026   Call Nike Inc 2026-09-18 110.00 1.230 1.240 0.30 3.49
Soc. Generale Call 115 NKE 18.09.2026   Call Nike Inc 2026-09-18 115.00 - - 0.30 3.66
Soc. Generale Call 115 NKE 18.09.2026   Call Nike Inc 2026-09-18 115.00 1.080 1.090 0.30 3.66
Soc. Generale Call 120 NKE 18.09.2026   Call Nike Inc 2026-09-18 120.00 - - 0.30 3.84
Soc. Generale Call 120 NKE 18.09.2026   Call Nike Inc 2026-09-18 120.00 0.940 0.950 0.30 3.84
Soc. Generale Call 125 NKE 18.09.2026   Call Nike Inc 2026-09-18 125.00 - - 0.30 3.95
Soc. Generale Call 125 NKE 18.09.2026   Call Nike Inc 2026-09-18 125.00 0.840 0.850 0.30 3.95
Soc. Generale Call 130 NKE 18.09.2026   Call Nike Inc 2026-09-18 130.00 - - 0.30 4.09
Soc. Generale Call 130 NKE 18.09.2026   Call Nike Inc 2026-09-18 130.00 0.740 0.750 0.30 4.09
Soc. Generale Call 135 NKE 18.09.2026   Call Nike Inc 2026-09-18 135.00 - - 0.29 4.23
Soc. Generale Call 135 NKE 18.09.2026   Call Nike Inc 2026-09-18 135.00 0.650 0.660 0.29 4.23
Soc. Generale Call 92 NKE 18.09.2026   Call Nike Inc 2026-09-18 92.00 - - 0.31 2.98
Soc. Generale Call 92 NKE 18.09.2026   Call Nike Inc 2026-09-18 92.00 1.870 1.880 0.31 2.98
Soc. Generale Call 94 NKE 18.09.2026   Call Nike Inc 2026-09-18 94.00 - - 0.31 3.03
Soc. Generale Call 94 NKE 18.09.2026   Call Nike Inc 2026-09-18 94.00 1.790 1.800 0.31 3.03
Soc. Generale Call 96 NKE 18.09.2026   Call Nike Inc 2026-09-18 96.00 - - 0.31 3.09
Soc. Generale Call 96 NKE 18.09.2026   Call Nike Inc 2026-09-18 96.00 1.710 1.720 0.31 3.09
Soc. Generale Call 98 NKE 18.09.2026   Call Nike Inc 2026-09-18 98.00 - - 0.31 3.15
Soc. Generale Call 98 NKE 18.09.2026   Call Nike Inc 2026-09-18 98.00 1.640 1.650 0.31 3.15
Soc. Generale Call 102 NKE 18.09.2026   Call Nike Inc 2026-09-18 102.00 - - 0.31 3.26
Soc. Generale Call 102 NKE 18.09.2026   Call Nike Inc 2026-09-18 102.00 1.490 1.500 0.31 3.26
* Too many results found, please restrict the search by using the filter options.