Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 80.00 - - 0.22 6.25
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 80.00 0.540 0.600 0.22 6.25
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 80.00 - - 0.22 8.89
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 80.00 0.300 0.360 0.22 8.89
Morgan Stanley Call 87.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 87.50 - - 0.23 10.50
Morgan Stanley Call 80 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 80.00 - - 0.23 8.52
Morgan Stanley Put 75 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 75.00 - - 0.23 -9.31
Morgan Stanley Call 75 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 75.00 - - 0.24 9.52
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 2024-12-18 120.00 0.0010 - 0.24 18.09
UniCredit Call 120 NDA 18.12.2024   Call AURUBIS AG 2024-12-18 120.00 - - 0.24 18.09
UniCredit Call 120 NDA 18.12.2024   Call AURUBIS AG 2024-12-18 120.00 0.001 - 0.24 18.09
Morgan Stanley Call 82.5 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 82.50 - - 0.24 12.57
Morgan Stanley Put 70 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 70.00 - - 0.24 -11.26
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 88.00 0.0010 - 0.24 49.47
UniCredit Call 88 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 88.00 - - 0.24 49.47
UniCredit Call 88 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 88.00 0.001 - 0.24 49.47
Morgan Stanley Call 90 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 90.00 - - 0.24 10.34
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 95.00 - - 0.25 5.72
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 95.00 0.380 0.440 0.25 5.72
Morgan Stanley Call 82.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 82.50 - - 0.25 8.50
Morgan Stanley Call 85 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 85.00 - - 0.26 12.47
Morgan Stanley Call 85 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 85.00 - - 0.26 8.56
DZ Bank Call 80 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 80.00 - - 0.27 10.08
DZ Bank Call 80 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 80.00 0.230 0.290 0.27 10.08
Morgan Stanley Call 87.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 87.50 - - 0.27 8.66
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 95.00 - - 0.27 6.52
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 95.00 0.270 0.330 0.27 6.52
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 90.00 0.0010 - 0.27 44.60
UniCredit Call 90 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 90.00 - - 0.27 44.60
UniCredit Call 90 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 90.00 0.001 - 0.27 44.60
* Too many results found, please restrict the search by using the filter options.