Morgan Stanley Put 70 NDA 20.09.2.../ DE000MG2V1N0 /
| 2024-05-23 5:08:16 PM | Chg. -0.10 | Volume | Bid5:35:21 PM | Ask5:35:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.46EUR | -6.41% | - Turnover: - |
1.45Bid Size: 500 | 1.79Ask Size: 500 | 1.56 | 1.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:08:16 PM | 1.46 | 0 |
| 2024-05-23 | 2:07:36 PM | 1.45 | 0 |
| 2024-05-23 | 10:28:18 AM | 1.56 | 0 |
| 2024-05-22 | 9:15:07 PM | 1.56 | 0 |
| 2024-05-22 | 5:15:50 PM | 1.54 | 0 |
| 2024-05-22 | 2:08:46 PM | 1.45 | 0 |
| 2024-05-22 | 10:39:36 AM | 1.36 | 0 |
| 2024-05-21 | 10:31:53 AM | 1.08 | 0 |
| 2024-05-20 | 6:17:28 PM | 1.00 | 0 |
| 2024-05-20 | 4:17:41 PM | 1.06 | 0 |
| 2024-05-20 | 1:20:37 PM | 1.02 | 0 |
| 2024-05-20 | 10:30:22 AM | 1.00 | 0 |
All quotes in EUR
