Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 54.00 - - 0.36 15.88
Soc. Generale Call 54 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 54.00 0.090 0.100 0.36 15.88
Soc. Generale Call 52 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 52.00 0.160 0.170 0.33 14.53
BNP Paribas Call 52 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 52.00 0.160 0.170 0.33 14.53
Soc. Generale Call 52 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 52.00 - - 0.33 14.53
JP Morgan Call 52 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 52.00 - - 0.33 14.53
BNP Paribas Call 52 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 52.00 - - 0.33 14.53
JP Morgan Call 52 DAL 07.06.2024   Call Delta Air Lines Inc 2024-06-07 52.00 - - 0.48 14.36
BVT Call 52 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 52.00 - - 0.33 14.28
BVT Call 52 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 52.00 - - 0.33 14.28
JP Morgan Call 54 DAL 14.06.2024   Call Delta Air Lines Inc 2024-06-14 54.00 - - 0.46 14.02
Soc. Generale Call 52 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 52.00 - - 0.35 13.75
JP Morgan Call 55 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 55.00 - - 0.54 13.20
Morgan Stanley Call 66 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 66.00 - - 0.31 12.66
JP Morgan Call 56 DAL 19.07.2024   Call Delta Air Lines Inc 2024-07-19 56.00 - - 0.34 12.60
BVT Call 51 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 51.00 - - 0.35 12.54
BVT Call 51 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 51.00 - - 0.35 12.54
JP Morgan Call 60 DAL 16.08.2024   Call Delta Air Lines Inc 2024-08-16 60.00 - - 0.32 12.53
JP Morgan Call 55 DAL 19.07.2024   Call Delta Air Lines Inc 2024-07-19 55.00 - - 0.33 12.33
Morgan Stanley Call 68 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 68.00 - - 0.33 12.05
Morgan Stanley Call 64 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 64.00 - - 0.31 12.04
JP Morgan Call 52 DAL 14.06.2024   Call Delta Air Lines Inc 2024-06-14 52.00 - - 0.48 11.80
BVT Call 64 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 64.00 - - 0.31 11.63
BVT Call 64 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 64.00 - - 0.31 11.63
BNP Paribas Call 50 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 50.00 0.270 0.280 0.34 11.59
Morgan Stanley Call 50 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 50.00 - - 0.34 11.59
BNP Paribas Call 50 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 50.00 - - 0.34 11.59
JP Morgan Call 54 DAL 19.07.2024   Call Delta Air Lines Inc 2024-07-19 54.00 - - 0.34 11.18
BVT Call 50 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 50.00 - - 0.36 11.07
BVT Call 50 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 50.00 - - 0.36 11.07
* Too many results found, please restrict the search by using the filter options.