Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 54 DAL 17.05.2024   Call Delta Air Lines Inc 2024-05-17 54.00 - - 0.33 39.00
JP Morgan Call 52 DAL 17.05.2024   Call Delta Air Lines Inc 2024-05-17 52.00 - - 0.31 27.84
Citi Call 60 DAL 20.06.2024   Call Delta Air Lines Inc 2024-06-20 60.00 0.011 - 0.35 21.43
Citi Call 60 DAL 20.06.2024   Call Delta Air Lines Inc 2024-06-20 60.00 - - 0.35 21.43
JP Morgan Call 54 DAL 24.05.2024   Call Delta Air Lines Inc 2024-05-24 54.00 - - 0.44 17.69
Soc. Generale Call 60 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 60.00 0.033 0.043 0.35 17.46
Soc. Generale Call 60 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 60.00 - - 0.35 17.46
JP Morgan Call 56 DAL 31.05.2024   Call Delta Air Lines Inc 2024-05-31 56.00 - - 0.42 17.32
Soc. Generale Call 58 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 58.00 0.052 0.062 0.33 16.83
Soc. Generale Call 58 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 58.00 - - 0.33 16.83
Soc. Generale Call 65 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 65.00 0.013 0.023 0.42 16.72
Soc. Generale Call 65 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 65.00 - - 0.42 16.72
Citi Call 57.5 DAL 20.06.2024   Call Delta Air Lines Inc 2024-06-20 57.50 - - 0.39 16.72
JP Morgan Call 56 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 56.00 - - 0.30 16.66
BVT Call 56 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 56.00 - - 0.30 16.43
BVT Call 56 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 56.00 - - 0.30 16.43
JP Morgan Call 50 DAL 17.05.2024   Call Delta Air Lines Inc 2024-05-17 50.00 - - 0.37 16.29
Soc. Generale Call 56 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 56.00 0.082 0.092 0.31 16.20
Soc. Generale Call 56 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 56.00 - - 0.31 16.20
Soc. Generale Call 57 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 57.00 - - 0.32 16.17
JP Morgan Call 60 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 60.00 - - 0.45 14.98
BNP Paribas Call 55 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 55.00 0.110 0.120 0.31 14.95
Soc. Generale Call 55 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 55.00 0.120 0.130 0.31 14.95
BNP Paribas Call 55 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 55.00 - - 0.31 14.95
Soc. Generale Call 55 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 55.00 - - 0.31 14.95
JP Morgan Call 54 DAL 31.05.2024   Call Delta Air Lines Inc 2024-05-31 54.00 - - 0.42 14.72
BVT Call 54 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 54.00 - - 0.30 14.37
BVT Call 54 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 54.00 - - 0.30 14.37
Citi Call 55 DAL 20.06.2024   Call Delta Air Lines Inc 2024-06-20 55.00 - - 0.40 14.37
JP Morgan Call 54 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 54.00 - - 0.30 14.13
* Too many results found, please restrict the search by using the filter options.