Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 660 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 660.00 - - 0.85 8.58
JP Morgan Call 620 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 620.00 - - 0.82 8.57
JP Morgan Call 590 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 590.00 - - 0.79 8.57
JP Morgan Call 630 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 630.00 - - 0.83 8.56
JP Morgan Call 640 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 640.00 - - 0.83 8.56
BVT Call 620 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 620.00 - - 0.78 8.55
BVT Call 620 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 620.00 - - 0.78 8.55
JP Morgan Call 580 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 580.00 - - 0.79 8.52
JP Morgan Call 400 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 400.00 0.130 0.150 0.83 8.33
JP Morgan Call 520 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 520.00 0.003 0.053 1.17 8.22
JP Morgan Call 640 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 640.00 - - 0.70 8.10
JP Morgan Call 650 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 650.00 - - 0.71 8.09
JP Morgan Call 660 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 660.00 - - 0.72 8.09
JP Morgan Call 620 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 620.00 - - 0.69 8.06
BNP Paribas Call 550 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 550.00 - - 0.75 8.05
BNP Paribas Call 550 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 550.00 0.430 0.460 0.75 8.05
JP Morgan Call 630 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 630.00 - - 0.70 8.02
JP Morgan Call 610 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 610.00 - - 0.69 8.01
Morgan Stanley Call 580 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 580.00 - - 0.79 7.89
BNP Paribas Call 540 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 540.00 - - 0.75 7.84
BNP Paribas Call 540 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 540.00 0.490 0.530 0.75 7.84
Morgan Stanley Call 540 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 540.00 - - 0.75 7.84
BVT Call 580 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 580.00 - - 0.79 7.83
BVT Call 580 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 580.00 - - 0.79 7.83
JP Morgan Call 680 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 680.00 - - 0.66 7.59
JP Morgan Call 390 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 390.00 0.170 0.190 0.87 7.58
JP Morgan Call 660 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 660.00 - - 0.65 7.52
BNP Paribas Call 520 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 520.00 - - 0.75 7.51
BNP Paribas Call 520 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 520.00 0.650 0.680 0.75 7.51
JP Morgan Call 670 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 670.00 - - 0.66 7.51
* Too many results found, please restrict the search by using the filter options.