Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 18.00 - - 0.49 -2.01
BNP Paribas Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 18.00 0.330 0.340 0.49 -2.01
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 15.00 - - 0.53 -1.73
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 15.00 0.240 0.260 0.53 -1.73
BNP Paribas Put 22 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 22.00 - - 0.49 -1.63
BNP Paribas Put 22 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 22.00 0.580 0.590 0.49 -1.63
BNP Paribas Put 22 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 22.00 - - 0.51 -1.26
BNP Paribas Put 22 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 22.00 0.640 0.660 0.51 -1.26
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 15.00 - - 0.50 -2.86
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 15.00 0.150 0.160 0.50 -2.86
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 18.00 - - 0.48 -2.40
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 18.00 0.290 0.300 0.48 -2.40
BNP Paribas Put 20 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 20.00 - - 0.48 -2.11
BNP Paribas Put 20 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 20.00 0.410 0.420 0.48 -2.11
BNP Paribas Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 16.00 - - 0.46 -5.26
BNP Paribas Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 16.00 0.088 0.100 0.46 -5.26
BNP Paribas Put 14 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 14.00 - - 0.51 -3.77
BNP Paribas Put 14 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 14.00 0.083 0.095 0.51 -3.77
BNP Paribas Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 16.00 - - 0.48 -3.42
BNP Paribas Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 16.00 0.150 0.160 0.48 -3.42
BNP Paribas Put 14 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 14.00 - - 0.51 -2.93
BNP Paribas Put 14 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 14.00 0.120 0.130 0.51 -2.93
BNP Paribas Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 16.00 - - 0.49 -2.72
BNP Paribas Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 16.00 0.190 0.200 0.49 -2.72
BNP Paribas Put 14 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 14.00 - - 0.52 -5.48
BNP Paribas Put 14 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 14.00 0.043 0.055 0.52 -5.48
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 - - 1.35 -4.76
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 0.001 0.041 1.35 -4.76
BNP Paribas Put 13 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 13.00 - - 1.14 -5.58
BNP Paribas Put 13 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 13.00 0.001 0.041 1.14 -5.58
* Too many results found, please restrict the search by using the filter options.