Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 3.00 - - 0.88 -3.06
Goldman Sachs Put 2.5 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 2.50 - - 1.06 -6.55
Goldman Sachs Put 2 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 2.00 - - 1.37 -5.62
Goldman Sachs Put 6 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 6.00 - - 0.74 -0.61
Goldman Sachs Put 4 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 4.00 - - 0.89 -2.09
Goldman Sachs Call 6 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 6.00 - - 1.36 6.55
Goldman Sachs Put 3 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 3.00 - - 0.92 -6.11
Goldman Sachs Put 4.5 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 4.50 - - 1.01 -2.49
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 2.00 - - 0.80 -1.13
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 4.00 - - 0.77 -0.78
Goldman Sachs Put 4 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 4.00 - - 0.97 -3.29
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 14.00 - - 1.37 -0.25
Goldman Sachs Put 3.5 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 3.50 - - 0.87 -4.82
Goldman Sachs Put 2.5 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 2.50 - - 0.91 -3.58
Goldman Sachs Put 4.5 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 4.50 - - 0.90 -1.77
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 4.00 - - 0.80 -1.34
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 8.00 - - 0.93 -0.58
Goldman Sachs Put 5 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 5.00 - - 0.93 -1.49
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 2.00 - - 0.88 -2.03
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 3.00 - - 0.84 -1.63
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 20.00 - - 1.26 2.97
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 8.00 - - 0.90 3.36
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 10.00 - - - -
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 6.00 - - - -
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 15.00 - - - -
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 20.00 - - 1.26 2.97
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 5.00 - - - -
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 15.00 - - 1.14 3.12
Goldman Sachs Call 12 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 12.00 - - 1.08 3.13
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 8.00 - - 0.90 3.36