Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 2.00 - - 0.87 -2.04
Goldman Sachs Call 5 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 5.00 - - 2.01 8.34
Goldman Sachs Call 6 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 6.00 - - 0.91 4.61
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 14.00 - - 1.30 -0.27
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 4.00 - - 0.73 -1.53
Goldman Sachs Call 5 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 5.00 - - 0.75 2.99
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 4.00 - - 0.75 2.63
Goldman Sachs Call 4 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 4.00 - - 0.74 1.86
Goldman Sachs Call 6 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 6.00 - - 0.74 2.12
Goldman Sachs Call 3 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 3.00 - - 0.78 1.66
Goldman Sachs Call 3.5 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 3.50 - - 0.76 2.40
Goldman Sachs Call 4 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 4.00 - - 0.82 3.71
Goldman Sachs Call 8 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 8.00 - - 1.08 4.44
Goldman Sachs Call 6 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 6.00 - - 2.63 7.10
Goldman Sachs Call 8 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 8.00 - - 3.53 5.89
Goldman Sachs Call 9 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 9.00 - - 3.87 5.56
Goldman Sachs Call 7 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 7.00 - - 3.12 6.39
Goldman Sachs Call 4.5 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 4.50 - - 1.67 9.13
Goldman Sachs Call 4 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 4.00 - - 1.34 9.44
Goldman Sachs Call 8 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 8.00 - - 0.73 2.34
Goldman Sachs Call 5 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 5.00 - - 0.74 2.01
Goldman Sachs Call 4.5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 4.50 - - 0.85 6.40
Goldman Sachs Call 5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 5.00 - - 0.83 4.43
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 7.00 - - 0.99 4.55
Goldman Sachs Call 3.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 3.50 - - 0.82 3.30
Goldman Sachs Call 6.5 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 6.50 - - 2.89 6.69
Goldman Sachs Call 4.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 4.50 - - 0.82 4.12
Goldman Sachs Call 5.5 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 5.50 - - 2.32 7.72
Goldman Sachs Call 3.5 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 3.50 - - 1.25 7.16
Goldman Sachs Call 5.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 5.50 - - 0.86 4.60