Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 31 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 31.00 - - 4.15 2.78
UBS Call 31 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 31.00 - - 4.15 2.78
UBS Call 31 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 31.00 - - 4.15 2.78
UBS Call 28 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 28.00 - - 3.99 2.84
UBS Call 28 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 28.00 - - 3.99 2.84
UBS Call 28 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 28.00 - - 3.99 2.84
UBS Call 30 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 30.00 - - 4.10 2.80
UBS Call 30 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 30.00 - - 4.10 2.80
UBS Call 30 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 30.00 - - 4.10 2.80
UBS Call 24 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 24.00 - - 3.73 2.95
UBS Call 24 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 24.00 - - 3.73 2.95
UBS Call 24 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 24.00 - - 3.73 2.95
UBS Call 26 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 26.00 - - 3.86 2.89
UBS Call 26 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 26.00 - - 3.86 2.89
UBS Call 26 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 26.00 - - 3.86 2.89
UBS Call 25 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 25.00 - - 3.80 2.92
UBS Call 25 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 25.00 - - 3.80 2.92
UBS Call 25 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 25.00 - - 3.80 2.92
UBS Call 23 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 23.00 - - 3.66 2.99
UBS Call 23 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 23.00 - - 3.66 2.99
UBS Call 23 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 23.00 - - 3.66 2.99
UBS Call 20 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 20.00 - - 3.41 3.11
UBS Call 20 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 20.00 - - 3.41 3.11
UBS Call 20 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 20.00 - - 3.41 3.11
UBS Call 22 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 22.00 - - 3.58 3.02
UBS Call 22 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 22.00 - - 3.58 3.02
UBS Call 22 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 22.00 - - 3.58 3.02
UBS Call 21 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 21.00 - - 3.50 3.07
UBS Call 21 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 21.00 - - 3.50 3.07
UBS Call 21 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 21.00 - - 3.50 3.07
* Too many results found, please restrict the search by using the filter options.