Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 A 21.06.2024   Call Agilent Technologies 2024-06-21 120.00 - - - -
JP Morgan Put 135 A 21.06.2024   Put Agilent Technologies 2024-06-21 135.00 - - 0.42 -16.04
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 - - 0.33 19.08
JP Morgan Put 120 A 19.07.2024   Put Agilent Technologies 2024-07-19 120.00 - - 0.50 -10.20
JP Morgan Put 155 A 19.07.2024   Put Agilent Technologies 2024-07-19 155.00 - - 0.30 -9.26
JP Morgan Call 165 A 19.07.2024   Call Agilent Technologies 2024-07-19 165.00 - - 0.30 15.50
JP Morgan Call 145 A 19.07.2024   Call Agilent Technologies 2024-07-19 145.00 - - 0.28 9.98
JP Morgan Put 140 A 19.07.2024   Put Agilent Technologies 2024-07-19 140.00 - - 0.33 -12.29
JP Morgan Put 105 A 19.07.2024   Put Agilent Technologies 2024-07-19 105.00 - - 0.77 -6.40
JP Morgan Call 130 A 19.07.2024   Call Agilent Technologies 2024-07-19 130.00 - - - -
JP Morgan Call 150 A 19.07.2024   Call Agilent Technologies 2024-07-19 150.00 - - 0.31 10.46
JP Morgan Call 170 A 19.07.2024   Call Agilent Technologies 2024-07-19 170.00 - - 0.31 15.79
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 2024-07-19 125.00 - - 0.45 -10.84
JP Morgan Put 135 A 19.07.2024   Put Agilent Technologies 2024-07-19 135.00 - - 0.34 -13.15
JP Morgan Put 150 A 19.07.2024   Put Agilent Technologies 2024-07-19 150.00 - - 0.31 -10.42
JP Morgan Put 115 A 19.07.2024   Put Agilent Technologies 2024-07-19 115.00 - - 0.58 -8.62
JP Morgan Call 140 A 19.07.2024   Call Agilent Technologies 2024-07-19 140.00 - - 0.34 7.70
JP Morgan Call 160 A 19.07.2024   Call Agilent Technologies 2024-07-19 160.00 - - 0.30 13.60
JP Morgan Call 175 A 19.07.2024   Call Agilent Technologies 2024-07-19 175.00 - - 0.36 14.43
JP Morgan Put 145 A 19.07.2024   Put Agilent Technologies 2024-07-19 145.00 - - 0.32 -11.43
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 2024-07-19 130.00 - - 0.38 -12.56
JP Morgan Call 155 A 19.07.2024   Call Agilent Technologies 2024-07-19 155.00 - - 0.28 13.00
JP Morgan Put 110 A 19.07.2024   Put Agilent Technologies 2024-07-19 110.00 - - 0.67 -7.50
JP Morgan Call 135 A 19.07.2024   Call Agilent Technologies 2024-07-19 135.00 - - 0.36 6.53
JP Morgan Call 180 A 19.07.2024   Call Agilent Technologies 2024-07-19 180.00 - - 0.41 13.01
JP Morgan Put 145 A 16.08.2024   Put Agilent Technologies 2024-08-16 145.00 - - 0.31 -9.28
JP Morgan Put 105 A 16.08.2024   Put Agilent Technologies 2024-08-16 105.00 - - 0.61 -6.83
JP Morgan Call 175 A 16.08.2024   Call Agilent Technologies 2024-08-16 175.00 - - 0.31 13.36
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 2024-08-16 125.00 - - 0.40 -9.59
JP Morgan Call 155 A 16.08.2024   Call Agilent Technologies 2024-08-16 155.00 - - 0.28 10.52