Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 25 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 25.00 - - 1.09 -10.82
Citi Call 68 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-20 68.00 - - 0.30 39.07
Citi Call 68 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-20 68.00 0.001 - 0.30 39.07
Citi Call 60 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-20 60.00 0.130 - 0.49 12.95
Citi Put 35 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 35.00 0.001 - 0.66 -17.80
Citi Put 40 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 40.00 0.001 - 0.48 -23.95
Citi Put 30 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 30.00 0.001 - 0.86 -13.75
Citi Put 25 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 25.00 0.001 - 1.09 -10.82
BNP Paribas Call 58 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 58.00 0.270 0.280 0.63 8.69
BNP Paribas Call 50 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 50.00 - - 1.38 3.44
BNP Paribas Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 60.00 0.140 0.150 0.51 11.85
BNP Paribas Call 48 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 48.00 - - 1.59 2.99
BNP Paribas Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 55.00 0.510 - 0.78 6.27
BNP Paribas Call 52 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 52.00 - - 1.30 3.76
BVT Put 34 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 34.00 - - 1.04 -8.25
BVT Put 41 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 41.00 - - 0.69 -12.05
BVT Call 48 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 48.00 - - 1.28 3.47
BVT Call 49 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 49.00 - - 1.22 3.68
BVT Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 40.00 - - 0.74 -11.36
BVT Put 38 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 38.00 - - 0.84 -10.14
BVT Put 37 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 37.00 - - 0.89 -9.61
BVT Put 36 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 36.00 - - 0.94 -9.12
BVT Put 35 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 35.00 - - 0.99 -8.67
BVT Call 51 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 51.00 - - 1.10 4.18
BVT Call 45 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 45.00 - - 1.48 2.96
BVT Call 46 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 46.00 - - 1.42 3.10
BVT Call 47 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 47.00 - - 1.36 3.26
BVT Call 43 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 43.00 - - 1.60 2.71
BVT Call 50 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 50.00 - - 1.16 3.91
BVT Call 44 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 44.00 - - 1.54 2.83
* Too many results found, please restrict the search by using the filter options.