Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1000 Coloplast AS 20.09.2024   Put - 2024-09-20 1,000.00 2.040 2.120 0.36 -3.75
Soc. Generale Call 950 Coloplast AS 20.09.2024   Call - 2024-09-20 950.00 0.510 0.550 0.31 8.20
Soc. Generale Call 1100 Coloplast AS 20.09.2024   Call - 2024-09-20 1,100.00 0.180 0.200 0.33 10.00
Soc. Generale Call 1050 Coloplast AS 20.09.2024   Call - 2024-09-20 1,050.00 0.250 0.270 0.32 9.63
Soc. Generale Put 700 Coloplast AS 20.09.2024   Put - 2024-09-20 700.00 0.180 0.200 0.36 -7.78
Soc. Generale Call 900 Coloplast AS 20.09.2024   Call - 2024-09-20 900.00 0.740 0.790 0.30 7.39
Soc. Generale Call 1000 Coloplast AS 20.09.2024   Call - 2024-09-20 1,000.00 - - 0.31 9.03
Soc. Generale Put 800 Coloplast AS 20.09.2024   Put - 2024-09-20 800.00 - - 0.34 -6.63
Soc. Generale Put 900 Coloplast AS 20.09.2024   Put - 2024-09-20 900.00 - - 0.33 -5.16
Soc. Generale Call 1250 Coloplast AS 20.09.2024   Call - 2024-09-20 1,250.00 - - 0.37 10.11
Soc. Generale Put 1000 Coloplast AS 20.09.2024   Put - 2024-09-20 1,000.00 - - 0.36 -3.75
Soc. Generale Call 1200 Coloplast AS 20.09.2024   Call - 2024-09-20 1,200.00 - - 0.36 10.11
Soc. Generale Call 1150 Coloplast AS 20.09.2024   Call - 2024-09-20 1,150.00 - - 0.34 10.06
Soc. Generale Put 700 Coloplast AS 20.09.2024   Put - 2024-09-20 700.00 - - 0.36 -7.78
Soc. Generale Call 1100 Coloplast AS 20.09.2024   Call - 2024-09-20 1,100.00 - - 0.33 10.00
Soc. Generale Call 900 Coloplast AS 20.09.2024   Call - 2024-09-20 900.00 - - 0.30 7.39
Soc. Generale Call 950 Coloplast AS 20.09.2024   Call - 2024-09-20 950.00 - - 0.31 8.20
Soc. Generale Call 1050 Coloplast AS 20.09.2024   Call - 2024-09-20 1,050.00 - - 0.32 9.63
Soc. Generale Call 1050 Coloplast AS 20.12.2024   Call - 2024-12-20 1,050.00 - - 0.30 7.39
Soc. Generale Call 900 Coloplast AS 20.12.2024   Call - 2024-12-20 900.00 - - 0.28 6.23
Soc. Generale Put 700 Coloplast AS 20.12.2024   Put - 2024-12-20 700.00 - - 0.37 -5.40
Soc. Generale Put 800 Coloplast AS 20.12.2024   Put - 2024-12-20 800.00 - - 0.36 -4.62
Soc. Generale Call 950 Coloplast AS 20.12.2024   Call - 2024-12-20 950.00 - - 0.30 6.41
Soc. Generale Call 1000 Coloplast AS 20.12.2024   Call - 2024-12-20 1,000.00 - - 0.30 6.97
Soc. Generale Put 900 Coloplast AS 20.12.2024   Put - 2024-12-20 900.00 - - 0.36 -3.77
Soc. Generale Put 1000 Coloplast AS 20.12.2024   Put - 2024-12-20 1,000.00 - - 0.37 -3.01
Soc. Generale Call 1200 Coloplast AS 20.12.2024   Call - 2024-12-20 1,200.00 - - 0.33 8.17
Soc. Generale Call 1250 Coloplast AS 20.12.2024   Call - 2024-12-20 1,250.00 - - 0.33 8.30
Soc. Generale Call 1100 Coloplast AS 20.12.2024   Call - 2024-12-20 1,100.00 - - 0.31 7.71
Soc. Generale Call 1150 Coloplast AS 20.12.2024   Call - 2024-12-20 1,150.00 - - 0.32 8.04