Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 40 D 17.01.2025   Call Dominion Energy Inc 2025-01-17 40.00 1.10 1.14 0.18 4.04
JP Morgan Call 45 D 17.01.2025   Call Dominion Energy Inc 2025-01-17 45.00 0.770 0.800 0.20 5.35
JP Morgan Call 50 D 17.01.2025   Call Dominion Energy Inc 2025-01-17 50.00 - - 0.35 4.80
JP Morgan Put 50 D 17.01.2025   Put Dominion Energy Inc 2025-01-17 50.00 - - 0.27 -4.75
JP Morgan Put 35 D 17.01.2025   Put Dominion Energy Inc 2025-01-17 35.00 0.067 0.120 0.46 -4.40
JP Morgan Call 55 D 17.01.2025   Call Dominion Energy Inc 2025-01-17 55.00 - - 0.34 5.74
JP Morgan Call 60 D 17.01.2025   Call Dominion Energy Inc 2025-01-17 60.00 - - 0.33 6.48
JP Morgan Call 65 D 17.01.2025   Call Dominion Energy Inc 2025-01-17 65.00 - - 0.34 6.98
JP Morgan Put 30 D 17.01.2025   Put Dominion Energy Inc 2025-01-17 30.00 0.029 0.099 0.55 -3.92
JP Morgan Put 45 D 17.01.2025   Put Dominion Energy Inc 2025-01-17 45.00 - - 0.30 -5.13
JP Morgan Call 80 D 17.01.2025   Call Dominion Energy Inc 2025-01-17 80.00 - - 0.35 8.58
JP Morgan Call 75 D 17.01.2025   Call Dominion Energy Inc 2025-01-17 75.00 - - 0.41 6.42
JP Morgan Put 55 D 17.01.2025   Put Dominion Energy Inc 2025-01-17 55.00 - - 0.23 -4.38
JP Morgan Call 60 D 20.06.2025   Call Dominion Energy Inc 2025-06-20 60.00 - - 0.26 5.82
JP Morgan Put 50 D 20.06.2025   Put Dominion Energy Inc 2025-06-20 50.00 - - 0.39 -2.72
JP Morgan Call 65 D 20.06.2025   Call Dominion Energy Inc 2025-06-20 65.00 - - 0.32 5.63
JP Morgan Call 50 D 20.06.2025   Call Dominion Energy Inc 2025-06-20 50.00 - - 0.25 4.65
JP Morgan Put 40 D 20.06.2025   Put Dominion Energy Inc 2025-06-20 40.00 - - 0.41 -3.27
JP Morgan Put 45 D 20.06.2025   Put Dominion Energy Inc 2025-06-20 45.00 - - 0.40 -3.01
JP Morgan Call 55 D 20.06.2025   Call Dominion Energy Inc 2025-06-20 55.00 - - 0.26 5.19
JP Morgan Call 50 D 16.01.2026   Call Dominion Energy Inc 2026-01-16 50.00 0.720 0.790 0.24 4.02
JP Morgan Put 35 D 16.01.2026   Put Dominion Energy Inc 2026-01-16 35.00 - - 0.45 -2.44
JP Morgan Put 40 D 16.01.2026   Put Dominion Energy Inc 2026-01-16 40.00 - - 0.43 -2.36
JP Morgan Call 60 D 16.01.2026   Call Dominion Energy Inc 2026-01-16 60.00 - - 0.25 4.78
JP Morgan Call 55 D 16.01.2026   Call Dominion Energy Inc 2026-01-16 55.00 - - 0.25 4.40
JP Morgan Call 65 D 16.01.2026   Call Dominion Energy Inc 2026-01-16 65.00 - - 0.26 5.11
JP Morgan Put 45 D 16.01.2026   Put Dominion Energy Inc 2026-01-16 45.00 - - 0.41 -2.23
JP Morgan Put 50 D 16.01.2026   Put Dominion Energy Inc 2026-01-16 50.00 - - 0.40 -2.07