Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.52 EUR/AUD 07.06.2024   Put - 2024-06-07 1.52 0.001 0.180 - -
BNP Paribas Put 1.65 EUR/AUD 21.06.2024   Put - 2024-06-21 1.65 1.320 1.340 - -
BNP Paribas Put 1.7 EUR/AUD 20.06.2025   Put - 2025-06-20 1.70 5.110 5.130 - -
BNP Paribas Put 1.6 EUR/AUD 21.03.2025   Put - 2025-03-21 1.60 1.570 1.590 - -
Goldman Sachs Call 1.65 EUR/AUD 13.12.2024   Call - 2024-12-13 1.65 - - - -
BNP Paribas Put 1.65 EUR/AUD 20.09.2024   Put - 2024-09-20 1.65 - - - -
BNP Paribas Call 1.7 EUR/AUD 20.09.2024   Call - 2024-09-20 1.70 - - - -
BNP Paribas Put 1.6 EUR/AUD 20.06.2025   Put - 2025-06-20 1.60 - - - -
DZ Bank Put 1.63 EUR/AUD 07.06.2024   Put - 2024-06-07 1.63 - - - -
BNP Paribas Put 1.65 EUR/AUD 20.09.2024   Put - 2024-09-20 1.65 2.150 2.170 - -
BNP Paribas Call 1.7 EUR/AUD 20.09.2024   Call - 2024-09-20 1.70 0.640 0.660 - -
BNP Paribas Put 1.6 EUR/AUD 20.06.2025   Put - 2025-06-20 1.60 2.040 2.060 - -
DZ Bank Put 1.63 EUR/AUD 07.06.2024   Put - 2024-06-07 1.63 0.330 0.410 - -
BNP Paribas Put 1.85 EUR/AUD 20.09.2024   Put - 2024-09-20 1.85 - - - -
DZ Bank Put 1.56 EUR/AUD 07.06.2024   Put - 2024-06-07 1.56 - - - -
BNP Paribas Put 1.7 EUR/AUD 21.06.2024   Put - 2024-06-21 1.70 - - - -
DZ Bank Put 1.59 EUR/AUD 07.06.2024   Put - 2024-06-07 1.59 - - - -
BNP Paribas Put 1.85 EUR/AUD 20.09.2024   Put - 2024-09-20 1.85 12.690 12.730 - -
DZ Bank Put 1.56 EUR/AUD 07.06.2024   Put - 2024-06-07 1.56 0.001 0.180 - -
BNP Paribas Put 1.7 EUR/AUD 21.06.2024   Put - 2024-06-21 1.70 3.890 3.930 - -
DZ Bank Put 1.59 EUR/AUD 07.06.2024   Put - 2024-06-07 1.59 0.001 0.180 - -
BNP Paribas Put 1.75 EUR/AUD 20.12.2024   Put - 2024-12-20 1.75 - - - -
DZ Bank Call 1.64 EUR/AUD 06.09.2024   Call - 2024-09-06 1.64 - - - -
BNP Paribas Put 1.7 EUR/AUD 20.09.2024   Put - 2024-09-20 1.70 - - - -
DZ Bank Put 1.55 EUR/AUD 07.06.2024   Put - 2024-06-07 1.55 - - - -
BNP Paribas Put 1.75 EUR/AUD 20.12.2024   Put - 2024-12-20 1.75 7.050 7.070 - -
DZ Bank Call 1.64 EUR/AUD 06.09.2024   Call - 2024-09-06 1.64 1.380 1.400 - -
BNP Paribas Put 1.7 EUR/AUD 20.09.2024   Put - 2024-09-20 1.70 4.270 4.290 - -
DZ Bank Put 1.55 EUR/AUD 07.06.2024   Put - 2024-06-07 1.55 0.001 0.180 - -
DZ Bank Call 1.64 EUR/AUD 07.06.2024   Call - 2024-06-07 1.64 - - - -
* Too many results found, please restrict the search by using the filter options.