Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.55 EUR/AUD 20.09.2024   Call - 2024-09-20 1.55 - - - -
BNP Paribas Call 1.55 EUR/AUD 20.09.2024   Call - 2024-09-20 1.55 5.360 5.400 - -
BNP Paribas Call 1.75 EUR/AUD 21.03.2025   Call - 2025-03-21 1.75 - - - -
BNP Paribas Call 1.75 EUR/AUD 21.03.2025   Call - 2025-03-21 1.75 1.030 1.050 - -
BNP Paribas Call 1.7 EUR/AUD 21.03.2025   Call - 2025-03-21 1.70 - - - -
BNP Paribas Call 1.7 EUR/AUD 21.03.2025   Call - 2025-03-21 1.70 1.690 1.710 - -
BNP Paribas Call 1.65 EUR/AUD 21.03.2025   Call - 2025-03-21 1.65 - - - -
BNP Paribas Call 1.65 EUR/AUD 21.03.2025   Call - 2025-03-21 1.65 2.760 2.780 - -
BNP Paribas Call 1.6 EUR/AUD 21.03.2025   Call - 2025-03-21 1.60 - - - -
BNP Paribas Call 1.6 EUR/AUD 21.03.2025   Call - 2025-03-21 1.60 4.330 4.350 - -
BNP Paribas Call 1.75 EUR/AUD 20.06.2025   Call - 2025-06-20 1.75 - - - -
BNP Paribas Call 1.75 EUR/AUD 20.06.2025   Call - 2025-06-20 1.75 1.580 1.600 - -
BNP Paribas Call 1.7 EUR/AUD 20.06.2025   Call - 2025-06-20 1.70 - - - -
BNP Paribas Call 1.7 EUR/AUD 20.06.2025   Call - 2025-06-20 1.70 2.360 2.380 - -
BNP Paribas Call 1.65 EUR/AUD 20.06.2025   Call - 2025-06-20 1.65 - - - -
BNP Paribas Call 1.65 EUR/AUD 20.06.2025   Call - 2025-06-20 1.65 3.510 3.530 - -
BNP Paribas Call 1.6 EUR/AUD 20.06.2025   Call - 2025-06-20 1.60 - - - -
BNP Paribas Call 1.6 EUR/AUD 20.06.2025   Call - 2025-06-20 1.60 5.070 5.090 - -
BNP Paribas Call 1.55 EUR/AUD 21.06.2024   Call - 2024-06-21 1.55 - - - -
BNP Paribas Call 1.55 EUR/AUD 21.06.2024   Call - 2024-06-21 1.55 4.990 5.030 - -
BNP Paribas Call 1.6 EUR/AUD 21.06.2024   Call - 2024-06-21 1.60 - - - -
BNP Paribas Call 1.6 EUR/AUD 21.06.2024   Call - 2024-06-21 1.60 2.250 2.270 - -
BNP Paribas Call 1.65 EUR/AUD 21.06.2024   Call - 2024-06-21 1.65 - - - -
BNP Paribas Call 1.65 EUR/AUD 21.06.2024   Call - 2024-06-21 1.65 0.590 0.610 - -
BNP Paribas Call 1.7 EUR/AUD 21.06.2024   Call - 2024-06-21 1.70 - - - -
BNP Paribas Call 1.7 EUR/AUD 21.06.2024   Call - 2024-06-21 1.70 0.080 0.120 - -
BNP Paribas Call 1.75 EUR/AUD 21.06.2024   Call - 2024-06-21 1.75 - - - -
BNP Paribas Call 1.75 EUR/AUD 21.06.2024   Call - 2024-06-21 1.75 0.001 0.050 - -
BNP Paribas Call 1.65 EUR/AUD 20.09.2024   Call - 2024-09-20 1.65 - - - -
BNP Paribas Call 1.65 EUR/AUD 20.09.2024   Call - 2024-09-20 1.65 1.510 1.530 - -
* Too many results found, please restrict the search by using the filter options.