Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 62 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 62.00 - - 0.31 10.86
BVT Call 62 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 62.00 - - 0.31 10.86
Morgan Stanley Call 72 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 72.00 - - 0.38 10.77
Morgan Stanley Call 60 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 60.00 - - 0.30 10.64
Morgan Stanley Call 59 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 59.00 - - 0.30 10.20
Morgan Stanley Call 49 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 49.00 - - 0.36 10.16
JP Morgan Call 60 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 60.00 - - 0.31 10.16
BVT Call 60 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 60.00 - - 0.32 10.11
BVT Call 60 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 60.00 - - 0.32 10.11
Soc. Generale Call 65 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 65.00 0.070 0.080 0.36 10.07
Soc. Generale Call 65 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 65.00 - - 0.36 10.07
JP Morgan Call 55 DAL 16.08.2024   Call Delta Air Lines Inc 2024-08-16 55.00 - - 0.32 10.04
JP Morgan Call 52 DAL 19.07.2024   Call Delta Air Lines Inc 2024-07-19 52.00 - - 0.34 9.82
Morgan Stanley Call 58 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 58.00 - - 0.30 9.81
BVT Call 49 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 49.00 - - 0.38 9.73
BVT Call 49 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 49.00 - - 0.38 9.73
BNP Paribas Call 60 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 60.00 0.120 0.130 0.33 9.72
BNP Paribas Call 60 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 60.00 - - 0.33 9.72
Morgan Stanley Call 72 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 72.00 - - 0.31 9.55
BVT Call 58 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 58.00 - - 0.32 9.36
BVT Call 58 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 58.00 - - 0.32 9.36
Morgan Stanley Call 57 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 57.00 - - 0.31 9.34
Soc. Generale Call 60 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 60.00 - - 0.34 9.33
Soc. Generale Call 60 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 60.00 0.130 0.140 0.34 9.33
Morgan Stanley Call 80 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 80.00 - - 0.35 9.26
Morgan Stanley Call 70 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 70.00 - - 0.31 9.25
Soc. Generale Call 59.5 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 59.50 - - 0.34 9.18
JP Morgan Call 48 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 48.00 - - 0.36 9.16
BNP Paribas Call 48 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 48.00 - - 0.36 9.16
Morgan Stanley Call 48 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 48.00 - - 0.36 9.16
* Too many results found, please restrict the search by using the filter options.