Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 310 V 19.07.2024   Call Visa Inc 2024-07-19 310.00 - - 0.21 28.57
Goldman Sachs Call 275 V 21.06.2024   Call Visa Inc 2024-06-21 275.00 - - 0.16 28.47
UBS Call 298 V 21.06.2024   Call Visa Inc 2024-06-21 298.00 - - 0.26 28.22
UBS Call 298 V 21.06.2024   Call Visa Inc 2024-06-21 298.00 - - 0.26 28.22
UBS Call 298 V 21.06.2024   Call Visa Inc 2024-06-21 298.00 - - 0.26 28.22
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 290.00 0.0440 0.0570 0.32 27.98
UniCredit Call 290 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 290.00 - - 0.32 27.98
UniCredit Call 290 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 290.00 0.044 0.057 0.32 27.98
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 300.00 0.0010 0.0360 0.35 27.65
HSBC Call 300 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 300.00 - - 0.35 27.65
HSBC Call 300 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 300.00 0.001 0.036 0.35 27.65
BVT Call 285 V 19.07.2024   Call Visa Inc 2024-07-19 285.00 - - 0.15 27.50
BVT Call 285 V 19.07.2024   Call Visa Inc 2024-07-19 285.00 - - 0.15 27.50
UBS Call 300 V 21.06.2024   Call Visa Inc 2024-06-21 300.00 - - 0.28 27.02
UBS Call 300 V 21.06.2024   Call Visa Inc 2024-06-21 300.00 - - 0.28 27.02
UBS Call 300 V 21.06.2024   Call Visa Inc 2024-06-21 300.00 - - 0.28 27.02
UBS Call 280 V 20.06.2025   Call Visa Inc 2025-06-20 280.00 - - 0.03 26.99
UBS Call 280 V 20.06.2025   Call Visa Inc 2025-06-20 280.00 - - 0.03 26.99
UBS Call 280 V 20.06.2025   Call Visa Inc 2025-06-20 280.00 - - 0.03 26.99
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 295.00 0.0210 0.0510 0.35 26.80
UniCredit Call 295 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 295.00 - - 0.35 26.80
UniCredit Call 295 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 295.00 0.021 0.051 0.35 26.80
UBS Call 280 V 21.06.2024   Call Visa Inc 2024-06-21 280.00 - - 0.20 26.61
UBS Call 280 V 21.06.2024   Call Visa Inc 2024-06-21 280.00 - - 0.20 26.61
UBS Call 280 V 21.06.2024   Call Visa Inc 2024-06-21 280.00 - - 0.20 26.61
Morgan Stanley Call 325 V 21.06.2024   Call Visa Inc 2024-06-21 325.00 - - 0.35 26.45
Morgan Stanley Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 295.00 - - 0.34 26.06
DZ Bank Call 300 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 300.00 - - 0.36 25.97
DZ Bank Call 300 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 300.00 0.015 0.045 0.36 25.97
UBS Call 302 V 21.06.2024   Call Visa Inc 2024-06-21 302.00 - - 0.29 25.95
* Too many results found, please restrict the search by using the filter options.