Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 290 V 17.05.2024   Call Visa Inc 2024-05-17 290.00 - - 0.18 91.65
BVT Call 290 V 17.05.2024   Call Visa Inc 2024-05-17 290.00 - - 0.18 91.65
BVT Call 285 V 17.05.2024   Call Visa Inc 2024-05-17 285.00 - - 0.15 87.53
BVT Call 285 V 17.05.2024   Call Visa Inc 2024-05-17 285.00 - - 0.15 87.53
BVT Call 295 V 17.05.2024   Call Visa Inc 2024-05-17 295.00 - - 0.26 69.97
BVT Call 295 V 17.05.2024   Call Visa Inc 2024-05-17 295.00 - - 0.26 69.97
BVT Call 280 V 17.05.2024   Call Visa Inc 2024-05-17 280.00 - - 0.15 59.41
BVT Call 280 V 17.05.2024   Call Visa Inc 2024-05-17 280.00 - - 0.15 59.41
BVT Call 300 V 17.05.2024   Call Visa Inc 2024-05-17 300.00 - - 0.32 57.69
BVT Call 300 V 17.05.2024   Call Visa Inc 2024-05-17 300.00 - - 0.32 57.69
Goldman Sachs Call 290 V 17.05.2024   Call Visa Inc 2024-05-17 290.00 - - 0.26 56.01
Goldman Sachs Call 280 V 17.05.2024   Call Visa Inc 2024-05-17 280.00 - - 0.18 50.31
BVT Call 305 V 17.05.2024   Call Visa Inc 2024-05-17 305.00 - - 0.38 49.67
BVT Call 305 V 17.05.2024   Call Visa Inc 2024-05-17 305.00 - - 0.38 49.67
BVT Call 305 V 21.06.2024   Call Visa Inc 2024-06-21 305.00 - - 0.15 46.63
BVT Call 305 V 21.06.2024   Call Visa Inc 2024-06-21 305.00 - - 0.15 46.63
BVT Call 310 V 21.06.2024   Call Visa Inc 2024-06-21 310.00 - - 0.16 45.10
BVT Call 310 V 21.06.2024   Call Visa Inc 2024-06-21 310.00 - - 0.16 45.10
UC WAR. CALL 05/24 3V64   Call VISA INC. CL. A DL -... 2024-05-15 300.00 0.0100 - 0.61 44.79
UniCredit Call 300 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 300.00 - - 0.61 44.79
UniCredit Call 300 3V64 15.05.2024   Call VISA INC. CL. A DL -... 2024-05-15 300.00 - - 0.61 44.79
BVT Call 310 V 17.05.2024   Call Visa Inc 2024-05-17 310.00 - - 0.44 43.95
BVT Call 310 V 17.05.2024   Call Visa Inc 2024-05-17 310.00 - - 0.44 43.95
BNP Paribas Call 300 V 21.06.2024   Call Visa Inc 2024-06-21 300.00 - - 0.15 43.76
BNP Paribas Call 300 V 21.06.2024   Call Visa Inc 2024-06-21 300.00 0.055 0.065 0.15 43.76
BVT Call 300 V 21.06.2024   Call Visa Inc 2024-06-21 300.00 - - 0.15 42.72
BVT Call 300 V 21.06.2024   Call Visa Inc 2024-06-21 300.00 - - 0.15 42.72
Goldman Sachs Call 300 V 17.05.2024   Call Visa Inc 2024-05-17 300.00 - - 0.41 39.92
UC WAR. CALL 06/24 3V64   Call Visa Inc 2024-06-19 300.00 0.0690 0.0820 0.16 39.26
UniCredit Call 300 V 19.06.2024   Call Visa Inc 2024-06-19 300.00 - - 0.16 39.26
* Too many results found, please restrict the search by using the filter options.