Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 TEG 19.12.2025   Put TAG IMMOBILIEN AG 2025-12-19 12.00 - - 0.49 -1.70
DZ Bank Put 12 TEG 19.12.2025   Put TAG IMMOBILIEN AG 2025-12-19 12.00 2.220 2.280 0.49 -1.70
DZ Bank Put 11 TEG 20.12.2024   Put TAG IMMOBILIEN AG 2024-12-20 11.00 - - 0.53 -3.05
DZ Bank Put 11 TEG 20.12.2024   Put TAG IMMOBILIEN AG 2024-12-20 11.00 1.060 1.120 0.53 -3.05
DZ Bank Put 8 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 8.00 - - 0.60 -2.75
DZ Bank Put 8 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 8.00 0.500 0.560 0.60 -2.75
DZ Bank Put 10 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 10.00 - - 0.57 -2.45
DZ Bank Put 10 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 10.00 0.930 0.990 0.57 -2.45
DZ Bank Put 12 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 12.00 - - 0.48 -2.52
DZ Bank Put 12 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 12.00 1.610 1.670 0.48 -2.52
DZ Bank Put 11 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 11.00 - - 0.50 -2.64
DZ Bank Put 11 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 11.00 1.230 1.290 0.50 -2.64
DZ Bank Put 13 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 13.00 - - 0.52 -2.11
DZ Bank Put 13 TEG 21.03.2025   Put TAG IMMOBILIEN AG 2025-03-21 13.00 2.050 2.110 0.52 -2.11
DZ Bank Put 4 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 4.00 - - 1.89 -2.70
DZ Bank Put 4 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 4.00 0.001 0.120 1.89 -2.70
DZ Bank Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 - - 1.29 -4.09
DZ Bank Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 0.001 0.120 1.29 -4.09
DZ Bank Put 6 TEG 20.12.2024   Put TAG IMMOBILIEN AG 2024-12-20 6.00 - - 0.80 -2.69
DZ Bank Put 6 TEG 20.12.2024   Put TAG IMMOBILIEN AG 2024-12-20 6.00 0.180 0.300 0.80 -2.69
Soc. Generale Put 10 TEG 20.12.2024   Put TAG IMMOBILIEN AG 2024-12-20 10.00 - - 0.58 -2.94
Soc. Generale Put 10 TEG 20.12.2024   Put TAG IMMOBILIEN AG 2024-12-20 10.00 0.890 0.920 0.58 -2.94
Soc. Generale Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 - - 1.02 -6.09
Soc. Generale Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 0.033 - 1.02 -6.09
Soc. Generale Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 7.00 - - 0.97 -5.75
Soc. Generale Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 7.00 0.061 0.085 0.97 -5.75
Soc. Generale Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 8.00 - - 0.88 -5.91
Soc. Generale Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 8.00 0.110 0.130 0.88 -5.91
Soc. Generale Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 9.00 - - 0.78 -6.22
Soc. Generale Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 9.00 0.170 0.190 0.78 -6.22
* Too many results found, please restrict the search by using the filter options.