Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 140 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 140.00 - - 0.49 -6.36
BVT Call 135 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 135.00 - - 0.48 11.95
BVT Put 170 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 170.00 - - 0.65 -2.81
BVT Put 115 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 115.00 - - 0.51 -11.95
BVT Put 140 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 140.00 - - 0.49 -6.36
BVT Put 110 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 110.00 - - 0.53 -12.81
BVT Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 135.00 - - 0.48 -7.38
BVT Put 130 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 130.00 - - 0.48 -8.67
BVT Put 165 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 165.00 - - 0.60 -3.17
BVT Put 110 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 110.00 - - 0.53 -12.81
BVT Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 135.00 - - 0.48 -7.38
BVT Put 130 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 130.00 - - 0.48 -8.67
BVT Put 165 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 165.00 - - 0.60 -3.17
BVT Put 155 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 155.00 - - 0.54 -4.09
BVT Put 125 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 125.00 - - 0.49 -9.71
BVT Put 150 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 150.00 - - 0.51 -4.71
BVT Put 92 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 92.00 - - 0.55 -15.61
BVT Put 155 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 155.00 - - 0.54 -4.09
BVT Put 125 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 125.00 - - 0.49 -9.71
BVT Put 150 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 150.00 - - 0.51 -4.71
BVT Put 92 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 92.00 - - 0.55 -15.61
BVT Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 120.00 - - 0.50 -10.83
BVT Put 160 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 160.00 - - 0.56 -3.59
BVT Put 98 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 98.00 - - 0.62 -13.30
Soc. Generale Put 160 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 160.00 - - 0.62 -3.46
BVT Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 120.00 - - 0.50 -10.83
BVT Put 160 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 160.00 - - 0.56 -3.59
BVT Put 98 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 98.00 - - 0.62 -13.30
Soc. Generale Put 160 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 160.00 3.010 3.040 0.62 -3.46
BVT Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 105.00 - - 0.56 -13.31
* Too many results found, please restrict the search by using the filter options.