Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 75 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 75.00 5.030 - 2.05 2.09
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 80.00 - - - -
HSBC Call 80 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 80.00 - - - -
HSBC Call 80 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 80.00 - - - -
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 85.00 - - - -
HSBC Call 85 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 85.00 - - - -
HSBC Call 85 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 85.00 - - - -
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 90.00 3.6500 - 1.62 2.68
HSBC Call 90 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 90.00 - - 1.62 2.68
HSBC Call 90 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 90.00 3.650 - 1.62 2.68
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 100.00 2.7500 - 1.34 3.33
HSBC Call 100 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 100.00 - - 1.34 3.33
HSBC Call 100 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 100.00 2.750 - 1.34 3.33
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 110.00 1.8600 - 1.07 4.40
HSBC Call 110 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 110.00 - - 1.07 4.40
HSBC Call 110 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 110.00 1.860 - 1.07 4.40
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 120.00 1.0700 1.0900 0.89 5.93
HSBC Call 120 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 120.00 - - 0.89 5.93
HSBC Call 120 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 120.00 1.070 1.090 0.89 5.93
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 80.00 3.6600 - - -
UniCredit Call 80 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 80.00 - - - -
UniCredit Call 80 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 80.00 - - - -
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 100.00 2.7600 - 1.35 3.32
UniCredit Call 100 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 100.00 - - 1.35 3.32
UniCredit Call 100 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 100.00 2.750 - 1.35 3.32
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 120.00 1.0900 1.1000 0.90 5.89
UniCredit Call 120 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 120.00 - - 0.90 5.89
UniCredit Call 120 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 120.00 1.090 1.100 0.90 5.89
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 110.00 1.8800 1.9000 1.14 4.19
UniCredit Call 110 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 110.00 - - 1.14 4.19
* Too many results found, please restrict the search by using the filter options.