Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 105.00 1.1200 1.1500 0.70 5.19
UniCredit Call 105 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 105.00 1.11 1.14 0.70 5.19
UniCredit Call 105 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 105.00 1.120 1.150 0.70 5.19
UC WAR. PUT 06/24 MTE   Put MICRON TECHN. INC. D... 2024-06-19 120.00 1.0600 1.0900 - -
UniCredit Put 120 MTE 19.06.2024   Put MICRON TECHN. INC. D... 2024-06-19 120.00 1.07 1.10 - -
UniCredit Put 120 MTE 19.06.2024   Put MICRON TECHN. INC. D... 2024-06-19 120.00 1.060 1.090 - -
UC WAR. CALL 06/24 MTE   Call Micron Technology In... 2024-06-19 80.00 3.0700 - 0.64 3.16
UniCredit Call 80 MU 19.06.2024   Call Micron Technology In... 2024-06-19 80.00 3.06 - 0.64 3.16
UniCredit Call 80 MU 19.06.2024   Call Micron Technology In... 2024-06-19 80.00 3.080 - 0.64 3.16
UC WAR. CALL 06/24 MTE   Call Micron Technology In... 2024-06-19 100.00 1.4500 1.4800 0.48 5.60
UniCredit Call 100 MU 19.06.2024   Call Micron Technology In... 2024-06-19 100.00 1.43 1.46 0.48 5.60
UniCredit Call 100 MU 19.06.2024   Call Micron Technology In... 2024-06-19 100.00 1.450 1.480 0.48 5.60
UC WAR. CALL 06/24 MTE   Call Micron Technology In... 2024-06-19 120.00 0.4500 0.4800 0.45 9.05
UniCredit Call 120 MU 19.06.2024   Call Micron Technology In... 2024-06-19 120.00 0.440 0.470 0.45 9.05
UniCredit Call 120 MU 19.06.2024   Call Micron Technology In... 2024-06-19 120.00 0.450 0.480 0.45 9.05
UC WAR. CALL 06/24 MTE   Call Micron Technology In... 2024-06-19 110.00 0.8400 0.8700 0.46 7.27
UniCredit Call 110 MU 19.06.2024   Call Micron Technology In... 2024-06-19 110.00 0.830 0.860 0.46 7.27
UniCredit Call 110 MU 19.06.2024   Call Micron Technology In... 2024-06-19 110.00 0.840 0.870 0.46 7.27
UC WAR. CALL 06/24 MTE   Call Micron Technology In... 2024-06-19 90.00 2.2100 2.2700 0.52 4.20
UniCredit Call 90 MU 19.06.2024   Call Micron Technology In... 2024-06-19 90.00 2.19 2.25 0.52 4.20
UniCredit Call 90 MU 19.06.2024   Call Micron Technology In... 2024-06-19 90.00 2.210 2.270 0.52 4.20
UC WAR. CALL 06/24 MTE   Call Micron Technology In... 2024-06-19 70.00 3.9700 - 0.87 2.45
UniCredit Call 70 MU 19.06.2024   Call Micron Technology In... 2024-06-19 70.00 3.96 - 0.87 2.45
UniCredit Call 70 MU 19.06.2024   Call Micron Technology In... 2024-06-19 70.00 3.980 - 0.87 2.45
UC WAR. CALL 06/24 MTE   Call Micron Technology In... 2024-06-19 130.00 0.2200 0.2500 0.46 10.46
UniCredit Call 130 MU 19.06.2024   Call Micron Technology In... 2024-06-19 130.00 0.220 0.250 0.46 10.46
UniCredit Call 130 MU 19.06.2024   Call Micron Technology In... 2024-06-19 130.00 0.220 0.250 0.46 10.46
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 95.00 1.8200 1.8500 0.83 3.94
UniCredit Call 95 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 95.00 1.80 1.83 0.83 3.94
UniCredit Call 95 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 95.00 1.820 1.850 0.83 3.94
* Too many results found, please restrict the search by using the filter options.