Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 LXS 19.12.2025   Put LANXESS AG 2025-12-19 20.00 0.220 0.250 0.47 -2.15
DZ Bank Put 25 LXS 19.12.2025   Put LANXESS AG 2025-12-19 25.00 - - 0.45 -1.87
DZ Bank Put 25 LXS 19.12.2025   Put LANXESS AG 2025-12-19 25.00 0.430 0.460 0.45 -1.87
DZ Bank Put 20 LXS 21.03.2025   Put LANXESS AG 2025-03-21 20.00 - - 0.46 -3.54
DZ Bank Put 20 LXS 21.03.2025   Put LANXESS AG 2025-03-21 20.00 0.110 0.140 0.46 -3.54
DZ Bank Put 25 LXS 21.03.2025   Put LANXESS AG 2025-03-21 25.00 - - 0.41 -3.09
DZ Bank Put 25 LXS 21.03.2025   Put LANXESS AG 2025-03-21 25.00 0.280 0.310 0.41 -3.09
DZ Bank Put 28 LXS 21.06.2024   Put LANXESS AG 2024-06-21 28.00 - - 0.69 -4.80
DZ Bank Put 28 LXS 21.06.2024   Put LANXESS AG 2024-06-21 28.00 0.270 - 0.69 -4.80
DZ Bank Put 18 LXS 21.06.2024   Put LANXESS AG 2024-06-21 18.00 - - 1.19 -5.54
DZ Bank Put 18 LXS 21.06.2024   Put LANXESS AG 2024-06-21 18.00 0.001 - 1.19 -5.54
DZ Bank Put 20 LXS 21.06.2024   Put LANXESS AG 2024-06-21 20.00 - - 0.94 -6.80
DZ Bank Put 20 LXS 21.06.2024   Put LANXESS AG 2024-06-21 20.00 0.001 - 0.94 -6.80
DZ Bank Put 36 LXS 20.12.2024   Put LANXESS AG 2024-12-20 36.00 - - 0.57 -1.56
DZ Bank Put 36 LXS 20.12.2024   Put LANXESS AG 2024-12-20 36.00 1.050 - 0.57 -1.56
Soc. Generale Put 20 LXS 20.06.2025   Put LANXESS AG 2025-06-20 20.00 - - 0.48 -2.78
Soc. Generale Put 20 LXS 20.06.2025   Put LANXESS AG 2025-06-20 20.00 0.180 0.190 0.48 -2.78
Soc. Generale Put 20 LXS 21.03.2025   Put LANXESS AG 2025-03-21 20.00 - - 0.46 -3.54
Soc. Generale Put 20 LXS 21.03.2025   Put LANXESS AG 2025-03-21 20.00 0.130 0.140 0.46 -3.54
Soc. Generale Put 30 LXS 21.03.2025   Put LANXESS AG 2025-03-21 30.00 - - 0.41 -2.38
Soc. Generale Put 30 LXS 21.03.2025   Put LANXESS AG 2025-03-21 30.00 0.600 0.610 0.41 -2.38
Soc. Generale Put 30 LXS 20.06.2025   Put LANXESS AG 2025-06-20 30.00 - - 0.43 -1.98
Soc. Generale Put 30 LXS 20.06.2025   Put LANXESS AG 2025-06-20 30.00 0.660 0.670 0.43 -1.98
Soc. Generale Put 25 LXS 21.06.2024   Put LANXESS AG 2024-06-21 25.00 - - 0.36 -13.26
Soc. Generale Put 25 LXS 21.06.2024   Put LANXESS AG 2024-06-21 25.00 0.068 0.078 0.36 -13.26
Soc. Generale Put 25 LXS 20.09.2024   Put LANXESS AG 2024-09-20 25.00 - - 0.41 -5.16
Soc. Generale Put 25 LXS 20.09.2024   Put LANXESS AG 2024-09-20 25.00 0.190 0.200 0.41 -5.16
Soc. Generale Put 25 LXS 21.03.2025   Put LANXESS AG 2025-03-21 25.00 - - 0.42 -2.99
Soc. Generale Put 25 LXS 21.03.2025   Put LANXESS AG 2025-03-21 25.00 0.310 0.320 0.42 -2.99
Soc. Generale Put 25 LXS 20.12.2024   Put LANXESS AG 2024-12-20 25.00 - - 0.42 -3.68
* Too many results found, please restrict the search by using the filter options.