Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 85.00 - - 0.29 5.67
Soc. Generale Call 70 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 70.00 1.980 2.110 0.29 3.83
Soc. Generale Call 90 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 90.00 0.700 0.780 0.29 6.35
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 100.00 0.380 0.430 0.29 7.47
Soc. Generale Call 85 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 85.00 0.940 1.030 0.29 5.67
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 110.00 0.210 0.240 0.30 8.46
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 95.00 0.520 0.580 0.29 6.96
Soc. Generale Call 75 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 75.00 1.590 1.710 0.29 4.39
Soc. Generale Call 80 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 80.00 1.240 1.350 0.29 4.98
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 105.00 0.280 0.320 0.30 8.00
BNP Paribas Call 90 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 90.00 - - 0.27 6.59
BNP Paribas Put 90 LOGN 20.12.2024   Put LOGITECH N 2024-12-20 90.00 - - 0.34 -4.36
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 2024-12-20 70.00 - - 0.37 -6.07
BNP Paribas Call 50 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 50.00 - - - -
BNP Paribas Call 55 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 55.00 - - - -
BNP Paribas Call 95 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 95.00 - - 0.27 7.35
BNP Paribas Call 85 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 85.00 - - 0.28 5.80
BNP Paribas Call 75 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 75.00 - - 0.29 4.39
BNP Paribas Call 65 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 65.00 - - 0.29 3.36
BNP Paribas Call 70 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 70.00 - - 0.29 3.83
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 2024-12-20 60.00 - - 0.40 -6.51
BNP Paribas Call 60 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 60.00 - - 0.28 2.94
BNP Paribas Call 80 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 80.00 - - 0.28 5.09
BNP Paribas Put 80 LOGN 20.12.2024   Put LOGITECH N 2024-12-20 80.00 - - 0.34 -5.35
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 85.00 - - 0.27 4.99
BNP Paribas Call 70 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 70.00 - - 0.27 3.60
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 75.00 - - 0.27 4.04
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 80.00 - - 0.35 -4.16
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 70.00 - - 0.37 -4.69
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 90.00 - - 0.35 -3.51