Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 90.00 - - 0.30 10.36
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 110.00 - - 0.38 10.40
Soc. Generale Call 85 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 85.00 - - 0.28 9.74
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 100.00 - - 0.34 10.81
Soc. Generale Call 75 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 75.00 - - 0.29 7.07
Soc. Generale Call 80 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 80.00 - - 0.28 8.43
Soc. Generale Call 70 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 70.00 - - 0.30 5.83
Soc. Generale Call 60 LOGN 20.09.2024   Call LOGITECH N 2024-09-20 60.00 - - 0.32 3.93
BNP Paribas Call 65 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 65.00 - - 0.28 4.31
BNP Paribas Put 80 LOGN 20.12.2024   Put LOGITECH N 2024-12-20 80.00 - - 0.34 -4.08
BNP Paribas Call 80 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 80.00 - - 0.27 6.69
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 2024-12-20 70.00 - - 0.35 -5.02
BNP Paribas Call 55 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 55.00 - - 0.27 3.18
BNP Paribas Call 60 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 60.00 - - 0.28 3.71
BNP Paribas Call 75 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 75.00 - - 0.27 5.83
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 2024-12-20 60.00 - - 0.37 -5.86
BNP Paribas Call 50 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 50.00 - - - -
BNP Paribas Call 70 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 70.00 - - 0.27 5.03
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 110.00 - - 0.33 8.71
BNP Paribas Put 90 LOGN 20.12.2024   Put LOGITECH N 2024-12-20 90.00 - - 0.37 -3.03
BNP Paribas Call 90 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 90.00 - - 0.27 8.34
Soc. Generale Call 80 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 80.00 - - 0.29 6.32
Soc. Generale Call 90 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 90.00 - - 0.29 7.72
Soc. Generale Call 70 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 70.00 - - 0.28 4.92
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 100.00 - - 0.30 8.58
BNP Paribas Call 95 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 95.00 - - 0.27 9.04
BNP Paribas Call 85 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 85.00 - - 0.27 7.45
Soc. Generale Call 80 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 80.00 0.590 0.660 0.29 6.32
Soc. Generale Call 70 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 70.00 1.110 1.220 0.28 4.92
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 100.00 0.150 0.180 0.30 8.58