Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.42 19.36
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.42 19.36
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.42 19.36
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - - -
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - - -
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 0.670 0.700 - -
DZ Bank Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.11 32.20
DZ Bank Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 0.210 0.250 0.11 32.20
DZ Bank Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.12 52.51
DZ Bank Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 0.004 0.044 0.12 52.51
DZ Bank Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 - - 0.28 24.56
DZ Bank Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 0.001 0.081 0.28 24.56
DZ Bank Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.47 16.58
DZ Bank Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 0.001 0.081 0.47 16.58
Goldman Sachs Call 10.2 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.20 - - 0.30 12.17
Goldman Sachs Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - 0.36 9.68
Goldman Sachs Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 - - 0.80 11.18
Goldman Sachs Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.31 -20.04
Goldman Sachs Call 16 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 16.00 - - 0.91 10.09
Goldman Sachs Put 9 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 9.00 - - 0.52 -14.34
Goldman Sachs Put 11 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 11.00 - - 0.58 -6.82
Goldman Sachs Put 12 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 12.00 - - 0.96 -3.43
Goldman Sachs Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 - - 0.24 29.93
Goldman Sachs Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.42 19.77
Goldman Sachs Call 13 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 13.00 - - 0.49 17.30
Goldman Sachs Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.19 20.98
BNP Paribas Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.15 25.51
BNP Paribas Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 0.220 0.290 0.15 25.51
BNP Paribas Call 10.2 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.20 - - 0.20 15.69
BNP Paribas Call 10.2 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.20 0.490 0.560 0.20 15.69
* Too many results found, please restrict the search by using the filter options.