Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 11.00 0.0130 0.0450 0.12 45.83
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.00 - - 0.12 45.83
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.00 0.013 0.045 0.12 45.83
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 12.00 0.0070 - 0.15 65.02
UniCredit Call 12 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 12.00 - - 0.15 65.02
UniCredit Call 12 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 12.00 - - 0.15 65.02
UC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 2024-06-19 10.00 0.1200 0.1500 0.29 -17.26
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 2024-06-19 10.00 - - 0.29 -17.26
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 2024-06-19 10.00 0.120 0.150 0.29 -17.26
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 10.20 0.4200 0.4500 0.12 19.98
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.20 - - 0.12 19.98
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.20 0.420 0.450 0.12 19.98
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 12.00 0.0010 0.0410 0.28 24.53
HSBC Call 12 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 12.00 - - 0.28 24.53
HSBC Call 12 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 12.00 0.001 0.041 0.28 24.53
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 10.00 0.5500 0.6500 0.17 13.79
HSBC Call 10 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.00 - - 0.17 13.79
HSBC Call 10 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.00 0.560 0.660 0.17 13.79
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 9.00 1.5300 1.6300 0.33 6.09
HSBC Call 9 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 9.00 - - 0.33 6.09
HSBC Call 9 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 9.00 1.540 1.640 0.33 6.09
HSBC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 2024-06-19 10.00 0.1160 0.1560 0.29 -17.12
HSBC Put 10 FTE 19.06.2024   Put ORANGE INH. ... 2024-06-19 10.00 - - 0.29 -17.12
HSBC Put 10 FTE 19.06.2024   Put ORANGE INH. ... 2024-06-19 10.00 0.112 0.152 0.29 -17.12
Citi Call 10 FTE 20.06.2024   Call ORANGE INH. ... 2024-06-20 10.00 - - 0.21 12.57
Citi Call 10.5 FTE 20.06.2024   Call ORANGE INH. ... 2024-06-20 10.50 - - 0.21 16.97
Citi Call 11 FTE 20.06.2024   Call ORANGE INH. ... 2024-06-20 11.00 - - 0.20 23.70
Citi Call 11.5 FTE 20.06.2024   Call ORANGE INH. ... 2024-06-20 11.50 - - 0.20 31.72
Citi Call 12 FTE 20.06.2024   Call ORANGE INH. ... 2024-06-20 12.00 - - 0.22 34.24
Citi Put 8 FTE 20.06.2024   Put ORANGE INH. ... 2024-06-20 8.00 - - 0.53 -13.13
* Too many results found, please restrict the search by using the filter options.