Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 130.00 0.0010 0.0150 0.62 17.09
HSBC Call 130 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 130.00 - - 0.62 17.09
HSBC Call 130 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 130.00 - - 0.62 17.09
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 140.00 0.0010 0.0150 0.73 14.84
HSBC Call 140 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 140.00 - - 0.73 14.84
HSBC Call 140 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 140.00 0.001 0.015 0.73 14.84
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 150.00 0.0010 0.0150 0.83 13.30
HSBC Call 150 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 150.00 - - 0.83 13.30
HSBC Call 150 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 150.00 0.001 0.015 0.83 13.30
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 108.00 0.0510 0.0560 0.42 19.41
UniCredit Call 108 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 108.00 - - 0.42 19.41
UniCredit Call 108 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 108.00 0.051 0.056 0.42 19.41
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 118.00 0.0160 0.0210 0.49 19.87
UniCredit Call 118 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 118.00 - - 0.49 19.87
UniCredit Call 118 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 118.00 0.016 0.021 0.49 19.87
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 85.00 0.9100 0.9200 0.25 9.59
UniCredit Call 85 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 85.00 - - 0.25 9.59
UniCredit Call 85 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 85.00 0.910 0.920 0.25 9.59
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 90.00 0.8400 0.8500 0.66 7.00
UniCredit Call 90 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 90.00 - - 0.66 7.00
UniCredit Call 90 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 90.00 0.840 0.850 0.66 7.00
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 95.00 0.5900 0.6000 0.66 7.99
UniCredit Call 95 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 95.00 - - 0.66 7.99
UniCredit Call 95 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 95.00 0.590 0.600 0.66 7.99
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 100.00 0.2800 0.2900 0.53 11.48
UniCredit Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 100.00 - - 0.53 11.48
UniCredit Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 100.00 0.280 0.290 0.53 11.48
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 2024-06-19 100.00 0.1100 0.1200 - -
UniCredit Put 100 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 100.00 - - - -
UniCredit Put 100 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 100.00 0.110 0.120 - -
* Too many results found, please restrict the search by using the filter options.