Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 70 DIS 17.05.2024   Put Walt Disney Co 2024-05-17 70.00 - - 1.33 -9.94
Goldman Sachs Put 110 DIS 17.05.2024   Put Walt Disney Co 2024-05-17 110.00 - - 0.48 -15.86
Goldman Sachs Put 100 DIS 17.05.2024   Put Walt Disney Co 2024-05-17 100.00 - - 0.52 -21.40
Goldman Sachs Call 110 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 110.00 - - 0.49 11.94
Goldman Sachs Put 80 DIS 17.05.2024   Put Walt Disney Co 2024-05-17 80.00 - - 1.01 -12.95
Goldman Sachs Call 140 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 140.00 - - 0.68 19.10
Goldman Sachs Call 120 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 120.00 - - 0.49 17.88
Goldman Sachs Call 150 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 150.00 - - 0.81 17.00
Goldman Sachs Put 120 DIS 17.05.2024   Put Walt Disney Co 2024-05-17 120.00 - - 0.48 -9.96
Goldman Sachs Call 160 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 160.00 - - 0.94 15.28
Goldman Sachs Call 170 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 170.00 - - 1.13 12.70
Goldman Sachs Call 125 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 125.00 - - 0.51 20.01
Goldman Sachs Call 115 DIS 17.05.2024   Call Walt Disney Co 2024-05-17 115.00 - - 0.49 14.84
Goldman Sachs Put 90 DIS 17.05.2024   Put Walt Disney Co 2024-05-17 90.00 - - 0.75 -16.65
Goldman Sachs Put 115 DIS 17.05.2024   Put Walt Disney Co 2024-05-17 115.00 - - 0.48 -12.66
Goldman Sachs Put 105 DIS 17.05.2024   Put Walt Disney Co 2024-05-17 105.00 - - 0.49 -19.22
BVT Call 110 DIS 24.05.2024   Call Walt Disney Co 2024-05-24 110.00 - - 0.44 10.93
BVT Call 110 DIS 24.05.2024   Call Walt Disney Co 2024-05-24 110.00 - - 0.44 10.93
BVT Call 120 DIS 24.05.2024   Call Walt Disney Co 2024-05-24 120.00 - - 0.43 16.30
BVT Call 120 DIS 24.05.2024   Call Walt Disney Co 2024-05-24 120.00 - - 0.43 16.30
BVT Put 110 WDP 24.05.2024   Put DISNEY (WALT) CO. 2024-05-24 110.00 - - - -
BVT Put 110 WDP 24.05.2024   Put DISNEY (WALT) CO. 2024-05-24 110.00 - - - -
BVT Put 100 WDP 24.05.2024   Put DISNEY (WALT) CO. 2024-05-24 100.00 - - 0.25 -31.96
BVT Put 100 WDP 24.05.2024   Put DISNEY (WALT) CO. 2024-05-24 100.00 - - 0.25 -31.96
UC WAR. PUT 06/24 WDP   Put DISNEY (WALT) CO. 2024-06-19 120.00 0.7900 0.8000 - -
UniCredit Put 120 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 120.00 - - - -
UniCredit Put 120 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 120.00 0.790 0.800 - -
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 130.00 0.9600 1.0100 0.46 13.10
UniCredit Call 130 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 130.00 - - 0.46 13.10
UniCredit Call 130 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 130.00 0.970 1.020 0.46 13.10
* Too many results found, please restrict the search by using the filter options.