Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 96 MMM 21.06.2024   Call 3M Company 2024-06-21 96.00 - - 0.26 13.87
BNP Paribas Call 95 MMM 21.06.2024   Call 3M Company 2024-06-21 95.00 - - 0.24 13.68
Soc. Generale Put 100.87 MMM 21.06.2024   Put 3M Company 2024-06-21 100.87 - - 0.23 -18.06
Soc. Generale Call 80.69 MMM 21.06.2024   Call 3M Company 2024-06-21 80.69 - - 0.42 5.02
Goldman Sachs Put 75 MMM 21.06.2024   Put 3M Company 2024-06-21 75.00 - - 0.63 -13.67
Soc. Generale Call 117.68 MMM 21.06.2024   Call 3M Company 2024-06-21 117.68 0.007 0.050 0.43 19.48
Soc. Generale Put 117.68 MMM 21.06.2024   Put 3M Company 2024-06-21 117.68 1.970 1.980 0.41 -5.09
Soc. Generale Call 84.06 MMM 21.06.2024   Call 3M Company 2024-06-21 84.06 1.750 - 0.34 6.07
Soc. Generale Put 67.24 MMM 21.06.2024   Put 3M Company 2024-06-21 67.24 0.001 0.050 0.91 -9.10
Soc. Generale Call 96.66 MMM 21.06.2024   Call 3M Company 2024-06-21 96.66 0.510 0.520 0.25 14.97
Soc. Generale Call 63.04 MMM 21.06.2024   Call 3M Company 2024-06-21 63.04 4.040 - 0.64 2.70
Soc. Generale Call 90.78 MMM 21.06.2024   Call 3M Company 2024-06-21 90.78 1.060 - 0.28 9.54
Soc. Generale Call 110.95 MMM 21.06.2024   Call 3M Company 2024-06-21 110.95 0.027 0.050 0.31 25.23
Soc. Generale Call 94.14 MMM 21.06.2024   Call 3M Company 2024-06-21 94.14 0.720 0.730 0.27 11.98
Soc. Generale Call 107.59 MMM 21.06.2024   Call 3M Company 2024-06-21 107.59 0.052 0.062 0.26 27.80
Soc. Generale Call 72.29 MMM 21.06.2024   Call 3M Company 2024-06-21 72.29 3.040 - 0.60 3.53
Soc. Generale Call 106 MMM 21.06.2024   Call 3M Company 2024-06-21 106.00 0.061 0.071 0.25 26.68
Soc. Generale Call 90 MMM 21.06.2024   Call 3M Company 2024-06-21 90.00 0.950 - 0.30 8.75
Soc. Generale Call 98 MMM 21.06.2024   Call 3M Company 2024-06-21 98.00 0.340 0.350 0.25 16.43
Soc. Generale Call 84 MMM 21.06.2024   Call 3M Company 2024-06-21 84.00 1.490 - 0.37 5.98
Soc. Generale Call 122 MMM 21.06.2024   Call 3M Company 2024-06-21 122.00 0.001 0.050 0.52 16.29
Soc. Generale Put 110 MMM 21.06.2024   Put 3M Company 2024-06-21 110.00 0.960 0.970 0.30 -8.26
Soc. Generale Put 90 MMM 21.06.2024   Put 3M Company 2024-06-21 90.00 0.025 0.050 0.34 -21.46
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 160.00 0.001 - 0.69 19.24
UBS Call 138 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 138.00 0.001 - 0.52 24.59
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 125.00 0.001 - 0.41 30.72
UBS Call 120 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 120.00 0.024 - 0.36 34.42
Soc. Generale Call 104 MMM 21.06.2024   Call 3M Company 2024-06-21 104.00 - - 0.25 24.30
Goldman Sachs Call 115 MMM 21.06.2024   Call 3M Company 2024-06-21 115.00 - - 0.33 26.23
Soc. Generale Call 114 MMM 21.06.2024   Call 3M Company 2024-06-21 114.00 - - 0.38 20.69
* Too many results found, please restrict the search by using the filter options.