Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 MMM 10.02.2023   Put 3M Co 2/10/2023 110.00 0.005 0.310 1.77 -16.92
JP Morgan Call 115 MMM 10.02.2023   Call 3M Co 2/10/2023 115.00 0.190 0.240 0.76 29.03
JP Morgan Call 120 MMM 10.02.2023   Call 3M Co 2/10/2023 120.00 0.020 0.170 1.41 21.28
JP Morgan Call 125 MMM 10.02.2023   Call 3M CO. D... 2/10/2023 125.00 0.001 0.500 3.72 9.34
JP Morgan Put 115 MMM 10.02.2023   Put 3M CO. D... 2/10/2023 115.00 0.087 0.140 - -
JP Morgan Put 120 MMM 10.02.2023   Put 3M CO. D... 2/10/2023 120.00 0.380 0.530 - -
JP Morgan Put 125 MMM 10.02.2023   Put 3M CO. D... 2/10/2023 125.00 0.830 - - -
JP Morgan Put 130 MMM 10.02.2023   Put 3M CO. D... 2/10/2023 130.00 1.29 - - -
JP Morgan Call 130 MMM 10.02.2023   Call 3M CO. D... 2/10/2023 130.00 - - 3.29 11.81
JP Morgan Call 135 MMM 10.02.2023   Call 3M CO. D... 2/10/2023 135.00 - - 3.31 12.65
JP Morgan Call 140 MMM 10.02.2023   Call 3M CO. D... 2/10/2023 140.00 - - 3.50 12.55
JP Morgan Call 120 MMM 17.02.2023   Call 3M CO. D... 2/17/2023 120.00 0.045 0.085 0.46 26.74
JP Morgan Put 130 MMM 17.02.2023   Put 3M CO. D... 2/17/2023 130.00 1.42 - - -
JP Morgan Call 150 MMM 17.02.2023   Call 3M CO. D... 2/17/2023 150.00 - - 1.19 13.88
JP Morgan Put 115 MMM 17.02.2023   Put 3M CO. D... 2/17/2023 115.00 0.190 0.220 - -
JP Morgan Call 135 MMM 17.02.2023   Call 3M CO. D... 2/17/2023 135.00 0.001 0.150 1.13 12.05
JP Morgan Put 125 MMM 17.02.2023   Put 3M CO. D... 2/17/2023 125.00 0.960 1.760 1.68 -3.71
JP Morgan Put 120 MMM 17.02.2023   Put 3M CO. D... 2/17/2023 120.00 0.520 0.560 - -
JP Morgan Call 130 MMM 17.02.2023   Call 3M CO. D... 2/17/2023 130.00 0.002 0.100 0.97 13.50
JP Morgan Call 145 MMM 17.02.2023   Call 3M CO. D... 2/17/2023 145.00 - - 1.08 15.01
JP Morgan Put 105 MMM 17.02.2023   Put 3M CO. D... 2/17/2023 105.00 0.012 0.092 0.62 -18.81
JP Morgan Put 110 MMM 17.02.2023   Put 3M CO. D... 2/17/2023 110.00 0.050 0.100 - -
JP Morgan Call 140 MMM 17.02.2023   Call 3M CO. D... 2/17/2023 140.00 - - 0.96 16.47
JP Morgan Call 125 MMM 17.02.2023   Call 3M CO. D... 2/17/2023 125.00 0.008 0.078 0.68 19.41
JP Morgan Call 115 MMM 17.02.2023   Call 3M Co 2/17/2023 115.00 0.220 0.250 - -
GS WAR. PUT 23 MMM   Put 3M CO. D... 2/17/2023 100.00 0.0050 0.0750 0.57 -26.42
Goldman Sachs Put 100 MMM 17.02.2023   Put 3M CO. D... 2/17/2023 100.00 0.005 0.075 0.57 -26.42
Goldman Sachs Put 100 MMM 17.02.2023   Put 3M CO. D... 2/17/2023 100.00 0.005 0.075 0.57 -26.42
GS WAR. CALL 23 MMM   Call 3M CO. D... 2/17/2023 150.00 0.0010 0.1010 1.01 17.89
Goldman Sachs Call 150 MMM 17.02.2023   Call 3M CO. D... 2/17/2023 150.00 0.001 0.100 1.01 17.89
* Too many results found, please restrict the search by using the filter options.