Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 MMM 17.05.2024   Put 3M Company 2024-05-17 60.00 - - 2.21 -8.31
Goldman Sachs Put 95 MMM 17.05.2024   Put 3M Company 2024-05-17 95.00 - - 0.32 -46.38
Goldman Sachs Call 105 MMM 17.05.2024   Call 3M Company 2024-05-17 105.00 - - 0.39 41.04
Goldman Sachs Call 95 MMM 17.05.2024   Call 3M Company 2024-05-17 95.00 - - 0.35 18.50
Goldman Sachs Put 70 MMM 17.05.2024   Put 3M Company 2024-05-17 70.00 - - 1.61 -11.18
Goldman Sachs Put 90 MMM 17.05.2024   Put 3M Company 2024-05-17 90.00 - - 0.55 -30.30
Goldman Sachs Put 80 MMM 17.05.2024   Put 3M Company 2024-05-17 80.00 - - 1.01 -18.06
Goldman Sachs Call 140 MMM 17.05.2024   Call 3M Company 2024-05-17 140.00 - - 1.51 13.44
Goldman Sachs Call 100 MMM 17.05.2024   Call 3M Company 2024-05-17 100.00 - - 0.20 57.90
Goldman Sachs Put 85 MMM 17.05.2024   Put 3M Company 2024-05-17 85.00 - - 0.78 -22.68
Goldman Sachs Call 115 MMM 17.05.2024   Call 3M Company 2024-05-17 115.00 - - 0.73 25.50
Goldman Sachs Call 92 MMM 17.05.2024   Call 3M Company 2024-05-17 92.00 - - 0.52 11.58
Goldman Sachs Call 96 MMM 17.05.2024   Call 3M Company 2024-05-17 96.00 - - 0.28 23.58
Goldman Sachs Call 98 MMM 17.05.2024   Call 3M Company 2024-05-17 98.00 - - 0.21 39.95
Goldman Sachs Call 90 MMM 17.05.2024   Call 3M Company 2024-05-17 90.00 - - 0.80 8.35
Goldman Sachs Call 130 MMM 17.05.2024   Call 3M Company 2024-05-17 130.00 - - 1.25 15.67
Goldman Sachs Call 110 MMM 17.05.2024   Call 3M Company 2024-05-17 110.00 - - 0.57 30.90
Goldman Sachs Call 120 MMM 17.05.2024   Call 3M Company 2024-05-17 120.00 - - 0.88 22.00
Goldman Sachs Put 75 MMM 17.05.2024   Put 3M Company 2024-05-17 75.00 - - 1.34 -13.25
Soc. Generale Call 82 MMM 17.05.2024   Call 3M Company 2024-05-17 82.00 - - 0.67 5.74
Soc. Generale Call 82 MMM 17.05.2024   Call 3M Company 2024-05-17 82.00 1.590 - 0.67 5.74
Soc. Generale Call 84 MMM 17.05.2024   Call 3M Company 2024-05-17 84.00 - - 0.69 6.38
Soc. Generale Call 84 MMM 17.05.2024   Call 3M Company 2024-05-17 84.00 1.400 - 0.69 6.38
Soc. Generale Call 86 MMM 17.05.2024   Call 3M Company 2024-05-17 86.00 - - 0.54 7.44
Soc. Generale Call 86 MMM 17.05.2024   Call 3M Company 2024-05-17 86.00 1.220 - 0.54 7.44
Soc. Generale Call 88 MMM 17.05.2024   Call 3M Company 2024-05-17 88.00 - - 0.53 8.57
Soc. Generale Call 88 MMM 17.05.2024   Call 3M Company 2024-05-17 88.00 1.030 - 0.53 8.57
Soc. Generale Call 90 MMM 17.05.2024   Call 3M Company 2024-05-17 90.00 - - 0.40 10.60
Soc. Generale Call 90 MMM 17.05.2024   Call 3M Company 2024-05-17 90.00 0.850 - 0.40 10.60
Soc. Generale Call 92 MMM 17.05.2024   Call 3M Company 2024-05-17 92.00 - - 0.37 13.10
* Too many results found, please restrict the search by using the filter options.