Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 490 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 490.00 - - 1.16 2.19
Soc. Generale Call 490 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 490.00 38.960 39.650 1.16 2.19
JP Morgan Put 650 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 650.00 - - 1.15 -5.52
DZ Bank Call 500 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 500.00 - - 1.15 2.23
DZ Bank Call 500 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 500.00 38.180 38.480 1.15 2.23
BVT Call 540 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 540.00 - - 1.14 2.43
BVT Call 540 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 540.00 - - 1.14 2.43
Soc. Generale Call 500 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 500.00 - - 1.13 2.24
Soc. Generale Call 500 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 500.00 37.960 38.650 1.13 2.24
Goldman Sachs Put 300 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 300.00 - - 1.13 -3.32
Goldman Sachs Put 550 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 550.00 - - 1.12 -7.16
JP Morgan Put 660 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 660.00 - - 1.11 -5.69
Soc. Generale Put 500 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 500.00 - - 1.10 -8.15
Soc. Generale Put 500 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 500.00 0.001 0.220 1.10 -8.15
DZ Bank Call 520 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 520.00 - - 1.10 2.35
DZ Bank Call 520 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 520.00 36.200 36.500 1.10 2.35
DZ Bank Call 1600 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,600.00 - - 1.09 9.49
DZ Bank Call 1600 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,600.00 0.001 0.300 1.09 9.49
DZ Bank Put 520 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 520.00 - - 1.09 -7.90
DZ Bank Put 520 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 520.00 0.001 0.300 1.09 -7.90
Goldman Sachs Call 1500 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,500.00 - - 1.09 8.92
Soc. Generale Call 510 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 510.00 - - 1.09 2.30
Soc. Generale Call 510 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 510.00 36.970 37.660 1.09 2.30
Goldman Sachs Call 650 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 650.00 - - 1.08 3.12
BVT Call 560 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 560.00 - - 1.08 2.57
BVT Call 560 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 560.00 - - 1.08 2.57
JP Morgan Put 670 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 670.00 - - 1.07 -5.89
UBS Put 575 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 575.00 - - 1.07 -8.32
UBS Put 575 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 575.00 - - 1.07 -8.32
UBS Put 575 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 575.00 - - 1.07 -8.32
* Too many results found, please restrict the search by using the filter options.