Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 860 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 860.00 - - 4.72 4.38
GS WAR. CALL 22 ASME   Call ASML HOLDING EO -... 1/21/2022 900.00 0.0050 0.5050 2.38 11.00
GS WAR. CALL 22 ASME   Call ASML HOLDING EO -... 1/21/2022 900.00 0.010 0.510 2.38 11.00
Soc. Generale Call 960 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 960.00 - - 2.22 13.47
Soc. Generale Call 960 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 960.00 - - 2.22 13.47
Soc. Generale Call 940 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 940.00 - - 2.12 13.98
Soc. Generale Call 940 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 940.00 - - 2.12 13.98
Soc. Generale Call 920 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 920.00 - - 2.02 14.55
Soc. Generale Call 920 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 920.00 - - 2.02 14.55
Goldman Sachs Call 840 ASML Holding N.V. 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 840.00 0.010 0.510 2.00 12.59
Goldman Sachs Call 840 ASML Holding N.V. 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 840.00 0.010 0.510 2.00 12.59
BNP Paribas Call 810 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 810.00 - - 1.92 12.45
BNP Paribas Call 810 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 810.00 - - 1.92 12.45
Soc. Generale Call 900 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 900.00 - - 1.92 15.20
Soc. Generale Call 900 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 900.00 - - 1.92 15.20
BNP Paribas Call 800 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 800.00 - - 1.84 12.84
BNP Paribas Call 800 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 800.00 - - 1.84 12.84
Soc. Generale Call 880 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 880.00 - - 1.81 15.94
Soc. Generale Call 880 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 880.00 - - 1.81 15.94
GS WAR. CALL 22 ASME   Call ASML HOLDING EO -... 1/21/2022 810.00 0.0140 0.5140 1.80 13.67
ASML.AS8100.1   Call ASML HOLDING EO -... 1/21/2022 810.00 0.010 0.510 1.80 13.67
JP Morgan Put 570 ASME 21.01.2022   Put ASML HOLDING EO -... 1/21/2022 570.00 - - 1.79 -10.55
BNP Paribas Call 790 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 790.00 - - 1.76 13.28
BNP Paribas Call 790 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 790.00 - - 1.76 13.28
BNP Paribas Call 250 ASME 17.06.2022   Call ASML HOLDING EO -... 6/17/2022 250.00 - - 1.76 1.41
BNP Paribas Call 250 ASME 17.06.2022   Call ASML HOLDING EO -... 6/17/2022 250.00 - - 1.76 1.41
BNP Paribas Call 350 ASME 18.03.2022   Call ASML HOLDING EO -... 3/18/2022 350.00 - - 1.71 1.82
BNP Paribas Call 350 ASME 18.03.2022   Call ASML HOLDING EO -... 3/18/2022 350.00 - - 1.71 1.82
Soc. Generale Call 860 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 860.00 - - 1.70 16.80
Soc. Generale Call 860 ASME 21.01.2022   Call ASML HOLDING EO -... 1/21/2022 860.00 - - 1.70 16.80
* Too many results found, please restrict the search by using the filter options.