Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 690 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 690.00 - - 2.99 -3.74
JP Morgan Call 1140 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,140.00 - - 2.94 5.06
Goldman Sachs Put 500 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 500.00 - - 2.86 -5.72
Goldman Sachs Call 1600 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,600.00 - - 2.77 7.43
Goldman Sachs Put 200 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 200.00 - - 2.65 -2.21
JP Morgan Call 1080 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,080.00 - - 2.65 5.41
Goldman Sachs Call 1500 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,500.00 - - 2.55 7.92
Goldman Sachs Call 1400 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,400.00 - - 2.31 8.55
BNP Paribas Call 500 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 500.00 - - 2.22 1.75
BNP Paribas Call 500 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 500.00 - - 2.22 1.75
Goldman Sachs Put 600 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 600.00 - - 2.05 -7.84
Goldman Sachs Call 1300 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,300.00 - - 2.04 9.42
Goldman Sachs Put 280 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 280.00 - - 1.94 -3.30
Goldman Sachs Put 300 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 300.00 - - 1.84 -3.51
Goldman Sachs Call 1200 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,200.00 - - 1.73 10.67
Goldman Sachs Put 650 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 650.00 - - 1.69 -9.36
Goldman Sachs Put 1000 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 1,000.00 - - 1.63 -3.84
Goldman Sachs Put 350 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 350.00 - - 1.60 -4.06
Goldman Sachs Call 1150 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,150.00 - - 1.57 11.55
BNP Paribas Call 640 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 640.00 - - 1.54 2.37
BNP Paribas Call 640 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 640.00 - - 1.54 2.37
BNP Paribas Call 650 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 650.00 - - 1.50 2.44
BNP Paribas Call 650 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 650.00 - - 1.50 2.44
BNP Paribas Call 660 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 660.00 - - 1.46 2.50
BNP Paribas Call 660 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 660.00 - - 1.46 2.50
BNP Paribas Call 670 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 670.00 - - 1.42 2.57
BNP Paribas Call 670 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 670.00 - - 1.42 2.57
BNP Paribas Call 680 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 680.00 - - 1.40 2.63
BNP Paribas Call 680 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 680.00 - - 1.40 2.63
Goldman Sachs Put 400 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 400.00 - - 1.38 -4.72
* Too many results found, please restrict the search by using the filter options.