Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - 0.25 11.96
BNP Paribas Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 0.690 0.760 0.25 11.96
BNP Paribas Call 9.8 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.80 - - 0.28 9.94
BNP Paribas Call 9.8 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.80 0.880 0.950 0.28 9.94
BNP Paribas Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.50 - - - -
BNP Paribas Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.50 - - - -
BNP Paribas Call 10.8 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.80 - - 0.14 36.99
BNP Paribas Call 10.8 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.80 0.052 0.120 0.14 36.99
Soc. Generale Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 - - 0.66 14.79
Soc. Generale Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 0.001 0.027 0.66 14.79
Soc. Generale Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.31 -20.81
Soc. Generale Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 0.090 0.100 0.31 -20.81
Soc. Generale Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - 0.14 14.43
Soc. Generale Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 0.660 0.720 0.14 14.43
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 9.00 - - 0.41 -20.36
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 9.00 - - 0.41 -20.36
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 9.50 - - 0.35 -21.65
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 9.50 - - 0.35 -21.65
BVT Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.30 -21.53
BVT Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.30 -21.53
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.11 62.97
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.11 62.97
Soc. Generale Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.13 49.50
Soc. Generale Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 0.038 0.048 0.13 49.50
Soc. Generale Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.27 32.34
Soc. Generale Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 0.001 0.022 0.27 32.34
Soc. Generale Call 9 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.00 - - - -
Soc. Generale Call 9 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.00 1.660 1.720 - -
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 12.00 - - 0.83 -3.89
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 12.00 - - 0.83 -3.89
* Too many results found, please restrict the search by using the filter options.