Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 400.00 - - 0.49 5.23
Morgan Stanley Call 290 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 290.00 - - 0.46 4.55
Morgan Stanley Call 310 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 310.00 - - 0.46 4.75
Morgan Stanley Call 300 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 300.00 - - 0.46 4.65
Morgan Stanley Call 200 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 200.00 - - 0.48 3.35
Morgan Stanley Call 210 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 210.00 - - 0.48 3.49
Morgan Stanley Call 270 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 270.00 - - 0.46 4.33
Morgan Stanley Call 230 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 230.00 - - 0.47 3.80
Morgan Stanley Call 220 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 220.00 - - 0.47 3.64
Morgan Stanley Call 260 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 260.00 - - 0.46 4.20
Morgan Stanley Call 280 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 280.00 - - 0.46 4.45
Morgan Stanley Call 250 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 250.00 - - 0.46 4.08
Morgan Stanley Call 240 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 240.00 - - 0.47 3.94
Morgan Stanley Call 320 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 320.00 - - 0.47 4.83
Morgan Stanley Call 200 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 200.00 - - 0.51 2.67
Morgan Stanley Call 210 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 210.00 - - 0.50 2.77
Morgan Stanley Call 180 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 180.00 - - 0.52 2.47
Morgan Stanley Call 250 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 250.00 - - 0.49 3.13
Morgan Stanley Call 260 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 260.00 - - 0.48 3.22
Morgan Stanley Call 240 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 240.00 - - 0.49 3.04
Morgan Stanley Call 190 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 190.00 - - 0.51 2.57
Morgan Stanley Call 230 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 230.00 - - 0.49 2.95
Morgan Stanley Put 200 TEAM 19.12.2025   Put Atlassian Corporatio... 2025-12-19 200.00 - - 0.48 -1.45
Morgan Stanley Put 150 TEAM 19.12.2025   Put Atlassian Corporatio... 2025-12-19 150.00 - - 0.50 -1.81
Morgan Stanley Call 220 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 220.00 - - 0.50 2.86
Morgan Stanley Call 280 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 280.00 - - 0.48 3.37