Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 270 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 270.00 - - 0.47 5.79
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 150.00 - - - -
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 175.00 - - 0.13 10.39
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 225.00 - - 0.33 7.37
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 200.00 - - 0.26 7.75
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 2024-12-20 200.00 - - - -
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 290.00 - - 0.47 6.14
Morgan Stanley Put 150 TEAM 20.12.2024   Put Atlassian Corporatio... 2024-12-20 150.00 - - 0.40 -4.30
Morgan Stanley Call 400 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 400.00 - - 0.54 6.51
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 250.00 - - 0.37 7.33
Morgan Stanley Call 275 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 275.00 - - 0.40 7.32
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 190.00 - - 0.23 8.19
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 300.00 - - 0.43 7.25
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 240.00 - - 0.35 7.33
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 290.00 - - 0.42 7.29
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 210.00 - - 0.29 7.52
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 260.00 - - 0.38 7.33
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 310.00 - - 0.44 7.21
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 300.00 - - 0.48 6.23
Morgan Stanley Call 320 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 320.00 - - 0.48 6.47
Morgan Stanley Call 195 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 195.00 - - 0.57 3.71
Morgan Stanley Call 205 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 205.00 - - 0.56 3.96
Morgan Stanley Call 230 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 230.00 - - 0.54 4.54
Morgan Stanley Call 215 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 215.00 - - 0.55 4.20
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 225.00 - - 0.54 4.44
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 260.00 - - 0.52 5.21
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 250.00 - - 0.53 5.00
Morgan Stanley Call 255 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 255.00 - - 0.53 5.08
Morgan Stanley Call 280 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 280.00 - - 0.52 5.56
Morgan Stanley Call 235 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 235.00 - - 0.54 4.66