Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 225 ROG 21.06.2024   Call ROCHE GS 2024-06-21 225.00 - - 0.23 17.93
BNP Paribas Call 225 ROG 21.06.2024   Call ROCHE GS 2024-06-21 225.00 - - 0.23 17.93
Soc. Generale Call 350 ROG 21.06.2024   Call ROCHE GS 2024-06-21 350.00 - - 0.79 12.75
Soc. Generale Call 350 ROG 21.06.2024   Call ROCHE GS 2024-06-21 350.00 0.001 0.073 0.79 12.75
Soc. Generale Call 400 ROG 21.06.2024   Call ROCHE GS 2024-06-21 400.00 - - 0.99 10.63
Soc. Generale Call 400 ROG 21.06.2024   Call ROCHE GS 2024-06-21 400.00 0.001 0.073 0.99 10.63
Soc. Generale Call 450 ROG 21.06.2024   Call ROCHE GS 2024-06-21 450.00 - - 0.76 18.72
Soc. Generale Call 450 ROG 21.06.2024   Call ROCHE GS 2024-06-21 450.00 0.001 - 0.76 18.72
Soc. Generale Call 300 ROG 21.06.2024   Call ROCHE GS 2024-06-21 300.00 - - 0.55 17.29
Soc. Generale Call 300 ROG 21.06.2024   Call ROCHE GS 2024-06-21 300.00 0.001 0.073 0.55 17.29
Soc. Generale Call 220 ROG 21.06.2024   Call ROCHE GS 2024-06-21 220.00 - - 0.29 12.85
Soc. Generale Call 220 ROG 21.06.2024   Call ROCHE GS 2024-06-21 220.00 1.130 1.450 0.29 12.85
BNP Paribas Call 220 ROG 21.06.2024   Call ROCHE GS 2024-06-21 220.00 - - 0.25 14.19
BNP Paribas Call 220 ROG 21.06.2024   Call ROCHE GS 2024-06-21 220.00 - - 0.25 14.19
BNP Paribas Call 215 ROG 21.06.2024   Call ROCHE GS 2024-06-21 215.00 - - 0.29 11.13
BNP Paribas Call 215 ROG 21.06.2024   Call ROCHE GS 2024-06-21 215.00 - - 0.29 11.13
BNP Paribas Put 220 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 220.00 - - 0.20 -32.87
BNP Paribas Put 220 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 220.00 - - 0.20 -32.87
Soc. Generale Call 250 ROG 21.06.2024   Call ROCHE GS 2024-06-21 250.00 - - 0.22 37.30
Soc. Generale Call 250 ROG 21.06.2024   Call ROCHE GS 2024-06-21 250.00 0.009 0.081 0.22 37.30
Soc. Generale Call 270 ROG 21.06.2024   Call ROCHE GS 2024-06-21 270.00 - - 0.36 24.92
Soc. Generale Call 270 ROG 21.06.2024   Call ROCHE GS 2024-06-21 270.00 0.001 0.073 0.36 24.92
Soc. Generale Call 280 ROG 21.06.2024   Call ROCHE GS 2024-06-21 280.00 - - 0.43 21.46
Soc. Generale Call 280 ROG 21.06.2024   Call ROCHE GS 2024-06-21 280.00 0.001 0.073 0.43 21.46
Soc. Generale Call 290 ROG 21.06.2024   Call ROCHE GS 2024-06-21 290.00 - - 0.49 18.99
Soc. Generale Call 290 ROG 21.06.2024   Call ROCHE GS 2024-06-21 290.00 0.001 0.073 0.49 18.99
Soc. Generale Call 310 ROG 21.06.2024   Call ROCHE GS 2024-06-21 310.00 - - 0.60 15.94
Soc. Generale Call 310 ROG 21.06.2024   Call ROCHE GS 2024-06-21 310.00 0.001 0.073 0.60 15.94
Soc. Generale Call 320 ROG 21.06.2024   Call ROCHE GS 2024-06-21 320.00 - - 0.65 14.92
Soc. Generale Call 320 ROG 21.06.2024   Call ROCHE GS 2024-06-21 320.00 0.001 0.073 0.65 14.92
* Too many results found, please restrict the search by using the filter options.