Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 215 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 215.00 - - 0.26 -19.95
Morgan Stanley Call 500 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 500.00 - - 1.47 5.26
BNP Paribas Put 215 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 215.00 - - 0.26 -19.95
BNP Paribas Call 260 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 260.00 - - 0.21 35.60
Goldman Sachs Call 320 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 320.00 - - 0.59 12.69
Morgan Stanley Call 305 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 305.00 - - 0.73 8.73
Goldman Sachs Call 280 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 280.00 - - 0.40 17.11
BNP Paribas Call 235 ROG 21.06.2024   Call ROCHE GS 2024-06-21 235.00 - - 0.20 24.76
Goldman Sachs Call 280 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 280.00 - - 0.40 17.11
Morgan Stanley Call 325 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 325.00 - - 0.84 7.91
Goldman Sachs Call 350 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 350.00 - - 0.43 24.74
BNP Paribas Call 235 ROG 21.06.2024   Call ROCHE GS 2024-06-21 235.00 - - 0.20 24.76
Goldman Sachs Put 280 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 280.00 - - 0.86 -2.68
Goldman Sachs Put 250 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 250.00 - - 0.56 -4.92
Goldman Sachs Put 220 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 220.00 - - 0.31 -13.95
BNP Paribas Call 230 ROG 21.06.2024   Call ROCHE GS 2024-06-21 230.00 - - 0.21 21.49
BNP Paribas Call 230 ROG 21.06.2024   Call ROCHE GS 2024-06-21 230.00 - - 0.21 21.49
BNP Paribas Put 235 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 235.00 - - 0.31 -10.45
BNP Paribas Put 235 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 235.00 - - 0.31 -10.45
Goldman Sachs Put 300 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 300.00 - - 1.02 -2.07
Goldman Sachs Put 260 ROG 21.06.2024   Put ROCHE GS 2024-06-21 260.00 - - 0.47 -4.61
Goldman Sachs Put 240 ROG 21.06.2024   Put ROCHE GS 2024-06-21 240.00 - - 0.19 -11.66
Goldman Sachs Put 200 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 200.00 - - 0.38 -14.95
UC WAR. CALL 09/24 RHO5   Call ROCHE GS 2024-09-18 280.00 0.0300 0.1700 0.26 14.15
UC WAR. CALL 09/24 RHO5   Call Roche Holding Ltd 2024-09-18 260.00 0.1700 0.2400 0.19 17.03
UC WAR. CALL 09/24 RHO5   Call ROCHE GS 2024-09-18 250.00 0.2900 0.3600 0.21 14.84
UC WAR. PUT 09/24 RHO5   Put ROCHE GS 2024-09-18 250.00 2.7000 2.7700 0.22 -6.16
UniCredit Call 280 ROG 18.09.2024   Call ROCHE GS 2024-09-18 280.00 - - 0.26 14.15
UniCredit Call 260 RHHVF 18.09.2024   Call Roche Holding Ltd 2024-09-18 260.00 - - 0.19 17.03
UniCredit Call 250 ROG 18.09.2024   Call ROCHE GS 2024-09-18 250.00 - - 0.21 14.84
* Too many results found, please restrict the search by using the filter options.