Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 2025-06-18 80.00 0.240 0.270 0.25 -6.22
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 2025-03-19 90.00 1.070 1.100 0.20 6.04
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 2025-03-19 105.00 0.360 0.390 0.20 9.03
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 2025-03-19 115.00 0.150 0.180 0.20 10.77
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 2025-06-18 130.00 0.061 0.094 0.20 10.91
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 2025-03-19 95.00 0.770 0.800 0.20 7.03
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 2025-06-18 90.00 1.170 1.200 0.19 5.60
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 2025-03-19 120.00 0.100 0.130 0.21 11.20
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 2025-06-18 100.00 0.930 0.960 0.23 -4.72
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 2024-09-18 110.00 0.047 0.080 0.22 16.82
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 2024-09-18 100.00 0.220 0.250 0.20 13.56
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 2024-09-18 90.00 0.210 0.240 0.23 -11.53
UniCredit Call 108 HEIA 18.09.2024   Call Heineken NV 2024-09-18 108.00 0.063 0.096 0.21 16.68
UniCredit Call 92 HEIA 19.06.2024   Call Heineken NV 2024-06-19 92.00 0.350 0.380 0.21 17.84
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 2025-06-18 85.00 1.510 1.540 0.20 4.89
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 2025-06-18 115.00 0.210 0.240 0.19 9.55
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 2024-06-19 98.00 0.049 0.082 0.20 31.53
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 2025-06-18 110.00 0.310 0.340 0.19 8.83
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 2024-12-18 90.00 0.920 0.950 0.21 7.02
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 2024-09-18 92.00 0.600 0.630 0.20 9.89
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 2025-03-19 85.00 1.420 1.450 0.21 5.18
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 2024-06-19 80.00 - - 0.29 -37.02
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 2025-03-19 80.00 0.180 0.210 0.25 -7.37
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 2025-06-18 95.00 0.870 0.900 0.19 6.43
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 2025-03-19 100.00 0.530 0.560 0.20 7.98
UniCredit Call 88 HEIA 19.06.2024   Call Heineken NV 2024-06-19 88.00 - - 0.46 8.28
UniCredit Put 90 HEIA 19.06.2024   Put Heineken NV 2024-06-19 90.00 0.019 0.052 0.22 -31.53
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 2024-09-18 90.00 0.730 0.760 0.21 8.87
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 2024-12-18 80.00 0.120 0.150 0.26 -9.08
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 2024-12-18 100.00 0.790 0.820 0.22 -6.41