Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 330 ROG 21.06.2024   Call ROCHE GS 2024-06-21 330.00 - - 0.70 14.08
Soc. Generale Call 330 ROG 21.06.2024   Call ROCHE GS 2024-06-21 330.00 0.001 0.073 0.70 14.08
Soc. Generale Call 340 ROG 21.06.2024   Call ROCHE GS 2024-06-21 340.00 - - 0.75 13.36
Soc. Generale Call 340 ROG 21.06.2024   Call ROCHE GS 2024-06-21 340.00 0.001 0.073 0.75 13.36
Soc. Generale Call 360 ROG 21.06.2024   Call ROCHE GS 2024-06-21 360.00 - - 0.84 12.21
Soc. Generale Call 360 ROG 21.06.2024   Call ROCHE GS 2024-06-21 360.00 0.001 0.073 0.84 12.21
Soc. Generale Call 370 ROG 21.06.2024   Call ROCHE GS 2024-06-21 370.00 - - 0.88 11.75
Soc. Generale Call 370 ROG 21.06.2024   Call ROCHE GS 2024-06-21 370.00 0.001 0.073 0.88 11.75
Soc. Generale Call 390 ROG 21.06.2024   Call ROCHE GS 2024-06-21 390.00 - - 0.95 10.96
Soc. Generale Call 390 ROG 21.06.2024   Call ROCHE GS 2024-06-21 390.00 0.001 0.073 0.95 10.96
Soc. Generale Call 380 ROG 21.06.2024   Call ROCHE GS 2024-06-21 380.00 - - 0.92 11.33
Soc. Generale Call 380 ROG 21.06.2024   Call ROCHE GS 2024-06-21 380.00 0.001 0.073 0.92 11.33
Soc. Generale Call 260 ROG 21.06.2024   Call ROCHE GS 2024-06-21 260.00 - - 0.28 31.47
Soc. Generale Call 260 ROG 21.06.2024   Call ROCHE GS 2024-06-21 260.00 0.001 0.073 0.28 31.47
UniCredit Call 270 RHHVF 18.09.2024   Call Roche Holding Ltd 2024-09-18 270.00 - - 0.22 17.04
UniCredit Call 270 RHHVF 18.09.2024   Call Roche Holding Ltd 2024-09-18 270.00 0.110 0.180 0.22 17.04
UC WAR. PUT 09/24 RHO5   Put Roche Holding Ltd 2024-09-18 250.00 2.1800 2.2500 0.24 -6.84
UniCredit Put 250 RHHVF 18.09.2024   Put Roche Holding Ltd 2024-09-18 250.00 - - 0.24 -6.84
UniCredit Put 250 RHHVF 18.09.2024   Put Roche Holding Ltd 2024-09-18 250.00 2.190 2.260 0.24 -6.84
UC WAR. CALL 09/24 RHO5   Call Roche Holding Ltd 2024-09-18 255.00 0.2600 0.3300 0.20 16.29
UniCredit Call 255 RHHVF 18.09.2024   Call Roche Holding Ltd 2024-09-18 255.00 - - 0.20 16.29
UniCredit Call 255 RHHVF 18.09.2024   Call Roche Holding Ltd 2024-09-18 255.00 0.250 0.320 0.20 16.29
UC WAR. CALL 09/24 RHO5   Call Roche Holding Ltd 2024-09-18 240.00 0.6100 0.6800 0.18 14.19
UniCredit Call 240 RHHVF 18.09.2024   Call Roche Holding Ltd 2024-09-18 240.00 - - 0.18 14.19
UniCredit Call 240 RHHVF 18.09.2024   Call Roche Holding Ltd 2024-09-18 240.00 0.600 0.670 0.18 14.19
UC WAR. CALL 09/24 RHO5   Call Roche Holding Ltd 2024-09-18 220.00 1.6400 1.7100 0.17 10.11
UniCredit Call 220 RHHVF 18.09.2024   Call Roche Holding Ltd 2024-09-18 220.00 - - 0.17 10.11
UniCredit Call 220 RHHVF 18.09.2024   Call Roche Holding Ltd 2024-09-18 220.00 1.640 1.710 0.17 10.11
UC WAR. CALL 09/24 RHO5   Call Roche Holding Ltd 2024-09-18 230.00 1.0300 1.1000 0.18 12.25
UniCredit Call 230 RHHVF 18.09.2024   Call Roche Holding Ltd 2024-09-18 230.00 - - 0.18 12.25
* Too many results found, please restrict the search by using the filter options.