Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 200.00 - - 0.40 8.67
Morgan Stanley Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 190.00 - - 0.50 6.19
JP Morgan Put 125 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 125.00 - - 0.89 -5.85
Morgan Stanley Call 240 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 240.00 - - 0.29 21.41
JP Morgan Put 140 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 140.00 - - 0.71 -7.20
JP Morgan Put 170 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 170.00 - - 0.38 -12.73
JP Morgan Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 190.00 - - 0.53 5.93
JP Morgan Call 210 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 210.00 - - 0.34 11.81
Goldman Sachs Call 160 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 160.00 - - 0.85 3.28
JP Morgan Call 215 WM 19.07.2024   Call Waste Management 2024-07-19 215.00 0.490 0.570 0.16 17.59
JP Morgan Call 185 WM 19.07.2024   Call Waste Management 2024-07-19 185.00 2.59 2.74 - -
JP Morgan Put 160 UWS 19.07.2024   Put WASTE MANAGEMENT 2024-07-19 160.00 - - 0.39 -10.56
JP Morgan Call 205 WM 19.07.2024   Call Waste Management 2024-07-19 205.00 1.02 1.10 0.15 13.62
JP Morgan Put 210 WM 19.07.2024   Put Waste Management 2024-07-19 210.00 0.550 0.630 0.22 -12.58
JP Morgan Call 240 WM 19.07.2024   Call Waste Management 2024-07-19 240.00 0.034 0.230 0.25 16.25
Goldman Sachs Put 140 WM 19.07.2024   Put Waste Management 2024-07-19 140.00 - - 0.53 -9.18
Goldman Sachs Call 260 WM 19.07.2024   Call Waste Management 2024-07-19 260.00 - - 0.26 19.03
Goldman Sachs Put 200 WM 19.07.2024   Put Waste Management 2024-07-19 200.00 - - 0.20 -17.34
JP Morgan Put 145 UWS 19.07.2024   Put WASTE MANAGEMENT 2024-07-19 145.00 - - 0.54 -7.56
JP Morgan Call 225 WM 19.07.2024   Call Waste Management 2024-07-19 225.00 0.180 0.280 0.17 20.67
JP Morgan Call 180 WM 19.07.2024   Call Waste Management 2024-07-19 180.00 3.03 - - -
JP Morgan Put 175 WM 19.07.2024   Put Waste Management 2024-07-19 175.00 0.040 0.190 0.37 -11.05
JP Morgan Put 150 UWS 19.07.2024   Put WASTE MANAGEMENT 2024-07-19 150.00 - - 0.47 -9.10
Goldman Sachs Call 250 WM 19.07.2024   Call Waste Management 2024-07-19 250.00 - - 0.23 21.11
Goldman Sachs Call 220 WM 19.07.2024   Call Waste Management 2024-07-19 220.00 - - 0.13 25.07
JP Morgan Put 215 WM 19.07.2024   Put Waste Management 2024-07-19 215.00 - - 0.21 -12.08
JP Morgan Call 235 WM 19.07.2024   Call Waste Management 2024-07-19 235.00 0.060 0.210 0.21 19.31
JP Morgan Put 205 WM 19.07.2024   Put Waste Management 2024-07-19 205.00 0.370 0.450 0.22 -13.87
Goldman Sachs Call 200 WM 19.07.2024   Call Waste Management 2024-07-19 200.00 - - - -
JP Morgan Put 155 UWS 19.07.2024   Put WASTE MANAGEMENT 2024-07-19 155.00 - - 0.43 -9.66
* Too many results found, please restrict the search by using the filter options.