Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 800 Coloplast AS 21.06.2024   Put - 2024-06-21 800.00 - - 0.36 -11.14
Soc. Generale Put 1000 Coloplast AS 21.06.2024   Put - 2024-06-21 1,000.00 - - 0.41 -4.73
Soc. Generale Call 1200 Coloplast AS 21.06.2024   Call - 2024-06-21 1,200.00 - - 0.43 16.30
Soc. Generale Call 1150 Coloplast AS 21.06.2024   Call - 2024-06-21 1,150.00 - - 0.41 16.25
Soc. Generale Call 1000 Coloplast AS 21.06.2024   Call - 2024-06-21 1,000.00 - - 0.34 15.45
Soc. Generale Call 950 Coloplast AS 21.06.2024   Call - 2024-06-21 950.00 - - 0.32 13.95
Soc. Generale Put 700 Coloplast AS 21.06.2024   Put - 2024-06-21 700.00 - - 0.40 -13.49
Soc. Generale Call 1100 Coloplast AS 21.06.2024   Call - 2024-06-21 1,100.00 - - 0.38 16.12
Soc. Generale Call 1050 Coloplast AS 21.06.2024   Call - 2024-06-21 1,050.00 - - 0.36 16.21
Soc. Generale Call 1250 Coloplast AS 21.06.2024   Call - 2024-06-21 1,250.00 - - 0.46 15.56
Soc. Generale Put 900 Coloplast AS 21.06.2024   Put - 2024-06-21 900.00 - - 0.35 -7.78
Soc. Generale Call 900 Coloplast AS 21.06.2024   Call - 2024-06-21 900.00 - - 0.31 12.11
Soc. Generale Call 1200 Coloplast AS 21.06.2024   Call - 2024-06-21 1,200.00 0.006 0.027 0.43 16.30
Soc. Generale Put 800 Coloplast AS 21.06.2024   Put - 2024-06-21 800.00 0.240 0.270 0.36 -11.14
Soc. Generale Call 1150 Coloplast AS 21.06.2024   Call - 2024-06-21 1,150.00 0.018 0.039 0.41 16.25
Soc. Generale Put 1000 Coloplast AS 21.06.2024   Put - 2024-06-21 1,000.00 1.870 1.970 0.41 -4.73
Soc. Generale Call 950 Coloplast AS 21.06.2024   Call - 2024-06-21 950.00 0.200 0.230 0.32 13.95
Soc. Generale Call 1000 Coloplast AS 21.06.2024   Call - 2024-06-21 1,000.00 0.100 0.120 0.34 15.45
Soc. Generale Put 700 Coloplast AS 21.06.2024   Put - 2024-06-21 700.00 0.046 0.067 0.40 -13.49
Soc. Generale Call 1100 Coloplast AS 21.06.2024   Call - 2024-06-21 1,100.00 0.034 0.055 0.38 16.12
Soc. Generale Call 1050 Coloplast AS 21.06.2024   Call - 2024-06-21 1,050.00 0.056 0.077 0.36 16.21
Soc. Generale Put 900 Coloplast AS 21.06.2024   Put - 2024-06-21 900.00 0.820 0.880 0.35 -7.78
Soc. Generale Call 900 Coloplast AS 21.06.2024   Call - 2024-06-21 900.00 0.370 0.410 0.31 12.11
Soc. Generale Call 1250 Coloplast AS 21.06.2024   Call - 2024-06-21 1,250.00 0.001 0.022 0.46 15.56
Soc. Generale Put 1000 Coloplast AS 20.09.2024   Put - 2024-09-20 1,000.00 2.040 2.120 0.36 -3.75
Soc. Generale Call 1250 Coloplast AS 20.09.2024   Call - 2024-09-20 1,250.00 0.082 0.100 0.37 10.11
Soc. Generale Call 950 Coloplast AS 20.09.2024   Call - 2024-09-20 950.00 - - 0.31 8.20
Soc. Generale Put 900 Coloplast AS 20.09.2024   Put - 2024-09-20 900.00 1.100 1.160 0.33 -5.16
Soc. Generale Call 1100 Coloplast AS 20.09.2024   Call - 2024-09-20 1,100.00 0.180 0.200 0.33 10.00
Soc. Generale Call 1200 Coloplast AS 20.09.2024   Call - 2024-09-20 1,200.00 0.100 0.120 0.36 10.11