Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 WELL 20.09.2024   Call Welltower OP Inc 2024-09-20 100.00 - - 0.23 10.53
Morgan Stanley Call 90 WELL 20.09.2024   Call Welltower OP Inc 2024-09-20 90.00 - - 0.25 7.24
Morgan Stanley Call 110 WELL 20.09.2024   Call Welltower OP Inc 2024-09-20 110.00 - - 0.23 13.30
Morgan Stanley Call 95 WELL 20.09.2024   Call Welltower OP Inc 2024-09-20 95.00 - - 0.23 9.08
Morgan Stanley Call 105 WELL 20.09.2024   Call Welltower OP Inc 2024-09-20 105.00 - - 0.23 12.16
Morgan Stanley Call 100 WELL 20.12.2024   Call Welltower OP Inc 2024-12-20 100.00 - - 0.24 7.71
Morgan Stanley Call 90 WELL 20.12.2024   Call Welltower OP Inc 2024-12-20 90.00 - - 0.25 5.80
Morgan Stanley Call 95 WELL 20.12.2024   Call Welltower OP Inc 2024-12-20 95.00 - - 0.24 6.71
Morgan Stanley Call 105 WELL 20.12.2024   Call Welltower OP Inc 2024-12-20 105.00 - - 0.23 8.73
Morgan Stanley Call 110 WELL 20.12.2024   Call Welltower OP Inc 2024-12-20 110.00 - - 0.23 9.53