DORMAKABA HOLDING AG/ CH0011795959 /
| 2024-05-24 4:08:48 PM | Chg. +7.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 500.00CHF | +1.42% | 99 Turnover: 49,073.75 |
-Bid Size: - | -Ask Size: - | 2.1 bill.CHF | 1.90% | 45.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:08:48 PM | 500.00 | 1 |
| 2024-05-24 | 3:34:18 PM | 497.75 | 2 |
| 2024-05-24 | 3:34:17 PM | 497.50 | 3 |
| 2024-05-24 | 3:34:17 PM | 497.50 | 4 |
| 2024-05-24 | 3:34:17 PM | 497.50 | 3 |
| 2024-05-24 | 12:18:06 PM | 495.50 | 60 |
| 2024-05-24 | 10:29:24 AM | 495.00 | 11 |
| 2024-05-24 | 10:29:24 AM | 495.00 | 3 |
| 2024-05-24 | 10:29:24 AM | 495.50 | 10 |
| 2024-05-24 | 10:21:39 AM | 495.00 | 1 |
| 2024-05-24 | 9:57:18 AM | 493.25 | 1 |
| 2024-05-23 | 5:11:52 PM | 493.00 | 22 |
| 2024-05-23 | 5:00:46 PM | 492.50 | 1 |
All quotes in CHF
