dormakaba Holding AG/ CH0011795959 /
| 2024-05-24 5:11:09 PM | Chg. +7.50 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 501.50CHF | +1.52% | 718 Turnover: 357,047.50 |
-Bid Size: - | -Ask Size: - | 2.1 bill.CHF | 1.90% | 45.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:11:09 PM | 501.50 | 1 |
| 2024-05-24 | 5:10:37 PM | 501.50 | 13 |
| 2024-05-24 | 5:09:33 PM | 501.50 | 1 |
| 2024-05-24 | 5:09:19 PM | 501.50 | 1 |
| 2024-05-24 | 5:09:16 PM | 501.00 | 24 |
| 2024-05-24 | 5:03:42 PM | 500.50 | 23 |
| 2024-05-24 | 4:58:48 PM | 500.25 | 1 |
| 2024-05-24 | 4:58:38 PM | 500.25 | 1 |
| 2024-05-24 | 4:55:31 PM | 500.50 | 1 |
| 2024-05-24 | 4:55:31 PM | 500.00 | 5 |
| 2024-05-24 | 4:55:31 PM | 500.00 | 10 |
| 2024-05-24 | 4:55:31 PM | 500.00 | 1 |
| 2024-05-24 | 4:46:42 PM | 500.25 | 21 |
All quotes in CHF
