DZ Bank Aktienanleihe Covestro AG.../ DE000DW9YME6 /
| 2024-05-24 9:34:15 PM | Chg. +1.220 | Volume | Bid9:58:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.590EUR | +1.27% | 0 Turnover: 0.000 |
97.610Bid Size: 50,000 | -Ask Size: - | 97.630 | 96.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:15 PM | 97.590 | 0 |
| 2024-05-24 | 8:34:21 PM | 97.590 | 0 |
| 2024-05-24 | 7:34:49 PM | 97.630 | 0 |
| 2024-05-24 | 6:34:14 PM | 97.630 | 0 |
| 2024-05-24 | 4:34:25 PM | 97.530 | 0 |
| 2024-05-24 | 3:34:34 PM | 97.230 | 0 |
| 2024-05-24 | 2:34:17 PM | 97.030 | 0 |
| 2024-05-24 | 1:34:21 PM | 96.830 | 0 |
| 2024-05-24 | 12:34:22 PM | 96.850 | 0 |
| 2024-05-24 | 11:34:34 AM | 96.520 | 0 |
| 2024-05-24 | 10:34:34 AM | 96.470 | 0 |
| 2024-05-24 | 9:34:23 AM | 96.430 | 0 |
| 2024-05-24 | 8:34:10 AM | 96.340 | 0 |
All quotes in EUR
