DZ Bank Aktienanleihe Covestro AG.../ DE000DW9YMC0 /
| 2024-05-24 9:34:18 PM | Chg. +0.470 | Volume | Bid9:58:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.480EUR | +0.47% | 0 Turnover: 0.000 |
99.490Bid Size: 50,000 | -Ask Size: - | 99.540 | 99.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:18 PM | 99.480 | 0 |
| 2024-05-24 | 8:34:27 PM | 99.480 | 0 |
| 2024-05-24 | 7:35:18 PM | 99.520 | 0 |
| 2024-05-24 | 6:34:19 PM | 99.520 | 0 |
| 2024-05-24 | 4:34:45 PM | 99.540 | 0 |
| 2024-05-24 | 3:34:49 PM | 99.420 | 0 |
| 2024-05-24 | 2:34:23 PM | 99.340 | 0 |
| 2024-05-24 | 1:34:41 PM | 99.360 | 0 |
| 2024-05-24 | 12:34:36 PM | 99.390 | 0 |
| 2024-05-24 | 11:34:46 AM | 99.140 | 0 |
| 2024-05-24 | 10:34:47 AM | 99.090 | 0 |
| 2024-05-24 | 9:34:38 AM | 99.090 | 0 |
| 2024-05-24 | 8:34:13 AM | 99.040 | 0 |
All quotes in EUR
