DZ Bank Aktienanleihe DMP 28.03.2.../ DE000DQ1UBS2 /
| 2024-05-24 9:34:23 PM | Chg. -0.090 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | -0.09% | 0 Turnover: 0.000 |
100.720Bid Size: 50,000 | 101.220Ask Size: 50,000 | 100.900 | 100.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:23 PM | 100.710 | 0 |
| 2024-05-24 | 8:34:16 PM | 100.710 | 0 |
| 2024-05-24 | 7:35:31 PM | 100.750 | 0 |
| 2024-05-24 | 6:34:34 PM | 100.750 | 0 |
| 2024-05-24 | 4:34:24 PM | 100.880 | 0 |
| 2024-05-24 | 3:34:23 PM | 100.880 | 0 |
| 2024-05-24 | 2:34:36 PM | 100.880 | 0 |
| 2024-05-24 | 1:34:16 PM | 100.900 | 0 |
| 2024-05-24 | 12:34:21 PM | 100.890 | 0 |
| 2024-05-24 | 11:34:37 AM | 100.870 | 0 |
| 2024-05-24 | 10:34:36 AM | 100.870 | 0 |
| 2024-05-24 | 9:34:22 AM | 100.900 | 0 |
| 2024-05-24 | 8:34:18 AM | 100.830 | 0 |
All quotes in EUR
